ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
BXP Inc.

BXP Inc. (BOXP34)

41.73
0.00
(0.00%)
마감 18 1월 5:55AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.172.8846153846240.5641.7340.56741.73DR
4-6.27-13.06254848.2740.561544.29796296DR
12-7.72-15.611729019249.455040.567447.89475868DR
264.9313.396739130436.851.3536.88844.29372514DR
527.2320.956521739134.551.3529.4914835.21749737DR
156-27.77-39.956834532469.569.7223.3126940.45337188DR
260-17.92-30.041911148459.6581.4223.3144349.26144447DR

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
173714934041.7300.0041.7341.7341.730
173706294041.7300.0041.7341.7341.730
173697654041.7300.0041.7341.7341.730
173689014041.7300.0041.7341.7341.730
173680374041.73-1.05-2.4540.5641.7340.567
173654454042.7800.0042.7842.7842.780
173645814042.7800.0042.7842.7842.780
173637174042.78-0.66-1.5242.7842.7842.7853
173628540043.44-0.96-2.1644.444.443.27
173619894044.4-1.35-2.9546.3446.3944.46
173593974045.750.61.3345.7545.7545.752
173585340045.15-2.6-5.4548.2748.2745.155
173559414047.7500.0047.7547.7547.750
173533494047.7500.0047.7547.7547.750
173524854047.75-1.79-3.61484847.7528
173498940049.5400.0049.5449.5449.540
173473020049.5400.0049.5449.5449.540
173464380049.5400.0049.5449.5449.540
173455740049.540.691.4149.349.5449.326
173447094048.851.062.2249.3849.3848.8572
173438454047.7900.0047.7947.7947.790
173412534047.79-0.96-1.9747.747.7947.7151
173403900048.7500.0048.7548.7548.75100
173395254048.750.51.0448.7548.7548.7537
173386620048.2500.0048.2548.2548.250
173377980048.2500.0048.2548.2548.250
173352060048.250.460.964848.4548320
173343420047.79-0.46-0.9547.3847.7947.3813
173334780048.25-1.25-2.5347.8548.2547.85537
173326134049.500.0049.549.549.50
173317494049.5-0.4-0.8049.5549.5549.52
173291574049.90.871.7749.949.949.93
173282940049.032.134.5449.2149.2149255
173274294046.900.0046.946.946.90
173265654046.900.0046.946.946.90
173257014046.900.0046.946.946.90
173231094046.900.0047.6547.8546.9124
173222460046.90.911.9846.946.946.91
173205180045.991.292.8945.5845.9945.586
173196534044.7-1.15-2.5145.5145.5144.711
173161980045.8500.0045.8545.8545.850
173153340045.85-3.8-7.654646.545.85326
173144694049.6500.0049.6549.6549.650
173136054049.651.954.0949.6549.6549.654
173110140047.70.952.0347.8547.8547.75
173101494046.750.851.8546.4846.846.411
173092860045.9-0.7-1.50464645.423
173084220046.600.0046.646.646.60
173075580046.600.0046.646.646.60
173049660046.6-0.2-0.4347.9548.2546.67
173041020046.8-1.2-2.5046.8546.8546.822
173032380048-2-4.004848481
17302373405000.0050505095
1730151000500.551.1149.455049.45122
172989180049.4500.0049.4549.4549.450
172980540049.4500.0049.649.649.456
172971900049.45-1.9-3.7049.4549.4549.451
172963254051.3500.0051.3551.3551.350
172954614051.350.50.9851.3551.3551.359
172928700050.851.252.5250.8550.8550.8512

최근 히스토리

Delayed Upgrade Clock