ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Ishares Ibovespa Fundo De Indice

Ishares Ibovespa Fundo De Indice (BOVA11)

124.55
0.54
(0.44%)
마감 21 2월 5:55AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
124.47
매수가
123.90
매도가
124.67
거래량
5,326,483
123.90 일간 변동폭 124.76
115.23 52주 범위 133.78
전일 종가
124.01
개장가
124.18
최근 거래 시간
328
@
124.47
마지막 거래 시간
평균 볼륨(3m)
6,467,897
재정 규모
R$ 661,698,330
VWAP
124.228

BOVA11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
13.322.74040445728121.15126.37120.685735335124.51827932FU
44.193.48353841038120.28126.37119.126200639122.78080016FU
120.540.435729847495123.93127.36115.266467897120.96962621FU
26-7.84-5.92547804399132.31133.78115.265865029124.63358538FU
52-0.12-0.0963159162052124.59133.78115.235599302123.86542055FU
15615.5214.2450665443108.95133.7891.96523519112.81367255FU
26012.5111.1736334405111.96133.7859.17805057105.83998467FU

BOVA11 - Frequently Asked Questions (FAQ)

What is the current Ishares Ibovespa Fundo D... share price?
The current share price of Ishares Ibovespa Fundo D... is R$ 124.47
What is the 1 year trading range for Ishares Ibovespa Fundo D... share price?
Ishares Ibovespa Fundo D... has traded in the range of R$ 115.23 to R$ 133.78 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 4.00
(33.33%)
35.05M
BDLL3Bardella Sa Inds Mecanicas
R$ 11.00
(14.58%)
200
BDLL4Bardella Sa Inds Mecanicas
R$ 9.80
(11.36%)
2.9k
AZEV4Azevedo Travassos Sa
R$ 0.84
(9.09%)
14.83M
DTCY3Dtcom Direct To Company Sa ex Dtc Direct To Company SA
R$ 4.15
(7.79%)
100
SYNE3SYN Prop E Tech S.A
R$ 4.70
(-9.09%)
1.78M
AZEV11Azevedo Travassos Sa
R$ 0.24
(-7.69%)
6.2k
VAMO3Vamos
R$ 4.75
(-5.57%)
9.08M
SIMH3Simpar S.A.
R$ 3.74
(-5.56%)
906.58k
GGBR4Gerdau Sa
R$ 16.43
(-5.36%)
26.72M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
493.69M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.44
(0.41%)
97.67M
BBAS3Banco do Brasil SA
R$ 28.00
(-2.98%)
88.97M
VALE3Vale SA
R$ 57.74
(3.68%)
76.93M
ASAI3Sendas Distribuidora S.A.
R$ 6.98
(-1.69%)
54.92M
fuagf fuagf 29 초 전
Those from others are answered when i first see them, am a bit of a saver of memories i guess. Have just deleted 100 up so far.

One easy question the red Archive All you have sitting beside the number of pms we have am assuming would archive all 1033 of my pms (was 100 more) an
Farmboynate Farmboynate 53 초 전
https://www.otcmarkets.com/stock/ILST/news/International-Star-Announces-Expansion-Into-Nevada?id=463661

Under the partnership, Premium Produce will oversee the manufacturing and distribution of Budding Equity's joint venture brands, bringing exceptional cannabis products to one of the
ILST
BDEZ BDEZ 1 분 전
Thanks CT...yet another Commie fraud dumped on us.
GoodGuyBill GoodGuyBill 3 분 전
EXACTLY!!! And now with RFK, Jr the head of the HHS (of which is the FDA), it looks as if LP/NWBO was masterful in seeking approval in the UK first!
NWBO
BDEZ BDEZ 5 분 전
Seize ALL her assets!
StayHumble StayHumble 5 분 전
$UBQU has no plans for a reverse split💹innovativeOutcomes Merger✅
https://investorshub.advfn.com/uimage/uploads/2024/12/21/hiinwubqu.png

https://x.com/CorporateUbqu/status/1765510100628726105?s=20

"trust me bro i'm an insider too"
https://cd
UBQU
dinogreeves dinogreeves 6 분 전
LJ, it's funny how some traders on ST are saying they will probably ask for another extension, I can't believe how ill-informed some traders are, they already got the extension, by or on the 25th is do or die.
SMCI
PrivateEquity PrivateEquity 6 분 전
It's going to pop. So many people can't buy it yet.
KRTL
quester614 quester614 7 분 전
Are you talking about this case that involved IHUB????? I've said before that I'm no lawyer but this seems to state that the case was dismissed with prejudice. It was appealed after being dismissed and then the appeal was dismissed. There must be a different case that you are referring to. Or just L
XERI
StayHumble StayHumble 8 분 전
wow💹115M+Xpert BUYS✅Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/trades?_gl=1*1py239y*_gcl_au*OTg3OTkzNDk4LjE3MzkzODM2MTE.
HMBL
StayHumble StayHumble 9 분 전
🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸🇺🇸🇺🇸🇺🇸
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/giphy.gif
DJT
rheddle rheddle 9 분 전
Let's hope a new deal is being slid in and that the absence of Miro means it can work better this time around.
HIRU
ekobyson ekobyson 10 분 전
I intentionally chose not to do that...

I thought I remembered he was 51 when he joined Elite, so figured he was 65 years old now. * Close- 64.
I had just been thinking about Nasrat's tone in the past few Conference Calls. It's been very different. More forthcoming. More relaxe
ELTP
M.E.G.A. M.E.G.A. 11 분 전
Nasrat Hakim's leadership style has significantly impacted Elite Pharmaceuticals since he joined as President and CEO in August 2013. His approach has been characterized by:

Financial Alignment: Demonstrating confidence in the company's potential, Hakim elected to receive his salary i
ELTP
StayHumble StayHumble 12 분 전
💹wow Xpert $GNCP info wow✅💹✅💹 https://gncc-capital.com/Properties.html
GNCP
georgie18 georgie18 12 분 전
Thanks Rig...🥳...just got home...see it hit $3...
georgie18 georgie18 13 분 전
Just got back home...see it hit $3...🥳
StayHumble StayHumble 13 분 전
💹wow 90-$100 INCOMING!✅ UCLA💹Xerox|Mercedes|Santander|AbbeyRoadInst|Chatsworth|Ernst&Young|Omnisport|PinsentMasons
https://www.dbmmgroup.com/wp-content/uploads/2024/03/DBMM_Creds_Deck_2024_2.pdf
https://investorshub.advfn.com/uimage/uploads/2024/12/23/betnvDBMMi
DBMM
InvestInBiel InvestInBiel 15 분 전
"Is the Secretary of Defense the sole decider of purchasing for the military? I'm sure there are many entities within the department that can order or purchase, but does it ultimately get okayed by the Secretary of Defense?"


The Department of Defense (DoD) does not directly pu
BIEL
skitahoe skitahoe 15 분 전
Perhaps our problem is in the name vaccine. The administration certainly has a bias against vaccines made by the millions and intended for everyone. It's very different from a vaccine made for a single patient utilizing their own cancer.

In reality these two things are so different
NWBO
BamaBreeze BamaBreeze 15 분 전
I would love to see this skyrocket after soo many years tracking it and watching Oilin being our resident cheerleader! Gb
BLLB
StayHumble StayHumble 16 분 전
💹Xplosive ShortFilm incoming✅$AMC Silver investments Golden💹

"…..Fire.. Works...........enjoy the show......."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC
Vexari Vexari 16 분 전
It's not going to be a smooth transition

old.bitchute.com/video/AYrtOShod3Ln/ Dropping the hammer

Nonetheless
DewDiligence DewDiligence 16 분 전
...Lilly is doing this to prevent this new drug from ever being labelled in short supply which will keep the compounders at bay.You could be right. Maybe it's a preemptive strike so compounders will not even try to horn in on the action for Orforglipron.
GTschwifty GTschwifty 17 분 전
I was looking at the GMP(import) certificate yesterday, as I recall they both showed up in the search function then.
NWBO