기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Ishares Ibovespa Fundo De Indice | BOVA11 | 보베스파 (Bovespa) | Fund |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
122.81 | 122.51 | 124.15 | 123.98 | 122.41 |
BOVA11 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 124.12 | 124.86 | 122.09 | 123.41 | 3,950,845 | -0.15 | -0.12% |
1개월 | 120.65 | 125.99 | 119.78 | 123.48 | 5,542,542 | 3.32 | 2.75% |
3개월 | 124.73 | 125.99 | 115.23 | 121.33 | 5,320,703 | -0.76 | -0.61% |
6개월 | 124.51 | 127.84 | 115.23 | 122.65 | 5,248,495 | -0.54 | -0.43% |
1년 | 117.85 | 130.52 | 108.19 | 120.22 | 5,225,777 | 6.12 | 5.19% |
3년 | 120.32 | 130.52 | 91.90 | 109.35 | 7,053,060 | 3.65 | 3.03% |
5년 | 99.38 | 130.52 | 59.10 | 104.06 | 7,672,787 | 24.59 | 24.74% |
BOVA11 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 7월(7) 2024 | 123.95 | 1.54 | 1.26% | 122.81 | 124.15 | 122.51 | 11,923,014 |
26 7월(7) 2024 | 122.41 | -0.67 | -0.54% | 122.62 | 122.73 | 122.09 | 3,415,264 |
25 7월(7) 2024 | 123.08 | 0.20 | 0.16% | 122.88 | 123.28 | 122.69 | 3,049,241 |
24 7월(7) 2024 | 122.88 | -1.54 | -1.24% | 123.74 | 123.85 | 122.65 | 4,488,796 |
23 7월(7) 2024 | 124.42 | 0.42 | 0.34% | 124.11 | 124.59 | 123.87 | 3,593,620 |
20 7월(7) 2024 | 124.00 | -0.37 | -0.30% | 124.12 | 124.86 | 123.86 | 5,207,306 |
19 7월(7) 2024 | 124.37 | -1.42 | -1.13% | 125.50 | 125.62 | 123.84 | 10,402,425 |
18 7월(7) 2024 | 125.79 | 0.21 | 0.17% | 125.38 | 125.99 | 125.10 | 7,531,931 |
17 7월(7) 2024 | 125.58 | -0.10 | -0.08% | 125.65 | 125.91 | 125.13 | 6,836,091 |
16 7월(7) 2024 | 125.68 | 0.31 | 0.25% | 125.50 | 125.88 | 125.12 | 4,248,735 |
13 7월(7) 2024 | 125.37 | 0.86 | 0.69% | 124.62 | 125.40 | 124.40 | 4,192,058 |
12 7월(7) 2024 | 124.51 | 1.15 | 0.93% | 124.34 | 124.73 | 124.16 | 8,618,243 |
11 7월(7) 2024 | 123.36 | -0.24 | -0.19% | 123.75 | 124.20 | 123.34 | 5,697,699 |
10 7월(7) 2024 | 123.60 | 0.76 | 0.62% | 122.83 | 123.73 | 122.38 | 3,593,828 |
09 7월(7) 2024 | 122.84 | 0.12 | 0.10% | 122.67 | 123.02 | 122.05 | 3,396,550 |
06 7월(7) 2024 | 122.72 | 0.12 | 0.10% | 122.50 | 123.14 | 121.98 | 5,509,856 |
05 7월(7) 2024 | 122.60 | 0.17 | 0.14% | 123.09 | 123.09 | 122.49 | 7,356,657 |
04 7월(7) 2024 | 122.43 | 1.08 | 0.89% | 122.41 | 123.03 | 122.14 | 7,477,599 |
03 7월(7) 2024 | 121.35 | 0.27 | 0.22% | 121.10 | 121.98 | 120.77 | 5,686,183 |
02 7월(7) 2024 | 121.08 | 1.09 | 0.91% | 120.54 | 121.73 | 120.16 | 4,315,603 |
29 6월(6) 2024 | 119.99 | -0.91 | -0.75% | 120.65 | 120.92 | 119.78 | 6,233,156 |
28 6월(6) 2024 | 120.90 | 1.59 | 1.33% | 119.79 | 120.90 | 119.48 | 3,969,014 |