ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Banco BMG S.A.

Banco BMG S.A. (BMGB4)

3.85
-0.03
(-0.773196%)
마감 18 12월 5:55AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
3.86
매수가
3.83
매도가
3.87
거래량
515,100
3.75 일간 변동폭 3.86
2.91 52주 범위 4.65
전일 종가
3.88
개장가
3.83
최근 거래 시간
100
@
3.86
마지막 거래 시간
평균 볼륨(3m)
668,817
재정 규모
R$ 1,969,227
VWAP
3.82

BMGB4 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.04-1.025641025643.94.063.755214003.95744879PR
4-0.17-4.218362282884.034.223.756773264.01144663PR
120.030.7832898172323.834.653.756688174.08604209PR
260.6721.00313479623.194.653.016004883.84287482PR
520.5717.32522796353.294.652.917640493.64097027PR
1560.7423.71794871793.124.651.958491852.86993516PR
260-5.69-59.58115183259.5510.451.9511816904.35879959PR

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ATED3Atom Educacao E Editora S.A.
R$ 2.05
(39.46%)
267.1k
AGXY3Agrogalaxy Participacoes SA
R$ 0.50
(25.00%)
4.74M
DOTZ3Dotz S.A.
R$ 3.20
(18.96%)
68.4k
DASA11Diagnosticos da America S.A
R$ 1.08
(13.68%)
100
IFCM3Infracommerce Caxaas S.A.
R$ 0.09
(12.50%)
9.38M
COCE11Cia Energetica Ceara Coelce
R$ 0.39
(-35.00%)
11.7k
CRPG3TronoxPigmentos do Brasil S.A.
R$ 21.15
(-20.19%)
1.5k
QUAL3Qualicorp Consultoria e Corretora de Seguros S.A.
R$ 1.79
(-17.51%)
11.66M
EPAR3Embpar Participacoes S.A.
R$ 5.65
(-15.67%)
44.5k
AZEV3Azevedo Travassos Sa
R$ 1.07
(-13.71%)
1.29M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.28
(-11.28%)
313.56M
COGN3CognaEducacao SA
R$ 1.09
(1.87%)
80.64M
BBDC4Bco Bradesco Sa
R$ 11.99
(0.756303%)
66.96M
ITSA4Itausa Investimentos Itau SA
R$ 9.04
(0.110742%)
52.07M
ITUB4Itau Unibanco Holding SA
R$ 31.88
(0.536108%)
40.11M
Guzzi62 Guzzi62 3 분 전
Bingo!
AVXL
silkmaster silkmaster 4 분 전
While we are wishing for the pps to be elsewhere take a look my friend on the daily vol.
I think it tells us a story that if we will wait and read the final page of this book we could get to the pps you noted no so far from where we are today.
I posted it also yesturday i think that so
KBLB
nowwhat2 nowwhat2 16 분 전
Sign(s) of bottoming / poss. support, plus the future of finance / "fintech" https://www.imf.org/en/News/Articles/2021/09/27/sp092721-the-future-of-finance-and-the-global-economy


https://investorshub.advfn.com/uimage/uploads/2024/12/18/blbgdbtc_121212_17_1m_11pm_fomc_in_12_hr
XRPUSD
in99flyers in99flyers 19 분 전
1,471,757 holders of Shiba. Up another 1k holders In a little over 12 hours. We are gonna explode. Supply and demand.
SHIBUSD
deadjim deadjim 25 분 전
Archer Materials is a peer of RGTI IONQ, completely undiscovered quantum computing company that is listed in Australia as AXE, listed here as a foreign lister, so doesn't count as an otc ; ) 
Google the name and ibm 
IONQ RGTI
HimBim HimBim 29 분 전
thank you

actually i read here almost every day..even on weekends..and have been doing so for many, many years

i would also like to say a huge thank you to everyone on this board..i am very grateful that you all exist


a merry christmas and a happy
LEHNQ
Tahoe2468 Tahoe2468 35 분 전

This is why it dumped today they haven't accepted it YET!!! Read it day 74 IS THE BIG DAY NIT TODAY THEY JUST HOT IT TO BE REVIEWED OMFG!!! 
TNXP
ildonaldo ildonaldo 46 분 전
Complete trash.
BQST
Investor2014 Investor2014 46 분 전
Yes odd that EEG/ERP, COMT variants and gut microbiome have all just disappeared from the A2-73 picture.
AVXL
236T568 236T568 48 분 전
Oh myyyyyyy


https://bsky.app/profile/calltoactivism.bsky.social/post/3ldkbtd6txc2r
StockItOut StockItOut 55 분 전
Are the magafolk all stupid like you?

So the last time and time b4 that when they hired a pump PR team, and had successfully developed Nexboard, when you were lurking here for three years...
XERI
europa7 europa7 56 분 전
SEALSQ Partnering with Hedera in the Next Generation of Post-Quantum Semiconductors
December 17, 2024
https://www.globenewswire.com/news-release/2024/12/17/2998276/0/en/SEALSQ-Partnering-with-Hedera-in-the-Next-Generation-of-Post-Quantum-Semiconductors.html
LAES
JusDePomme JusDePomme 58 분 전
Nice updated share structure news! Same unchanged !!

Authorized Shares
10,000,000,000
12/18/2024
Outstanding Shares
7,232,965,438
12/18/2024
Restricted
910,989,212
12/18/2024
Unrestricted
6,321,976,226
12/18/
DTC
KILLAZILLA KILLAZILLA 59 분 전
All the SCUMBAG b.RAD EVER DOES IS LIE....

I KNOW his HISTORY OF LYING....

NEED I STATE IT???
ICTY
Tahoe2468 Tahoe2468 1 시간 전

Short interest as of today 
TNXP
JusDePomme JusDePomme 1 시간 전
The week just started ! Why r u so anxious saying he lie???
ICTY
DewDiligence DewDiligence 1 시간 전
Wegovy is also associated with NAION, per AAOI. Study published 7/3/2024 in JAMA Ophthalmology. Yes, that was noted in #msg-174701898.
AAOI
Tahoe2468 Tahoe2468 1 시간 전

Short Selling restriction rule this is great for us today! 
TNXP
BPETER BPETER 1 시간 전
Me too
CLHI
Investor2014 Investor2014 1 시간 전
Hollow?
AVXL
MrLWLG101 MrLWLG101 1 시간 전
The difference between knowing people in the industry and effectively closing deals lies in the purpose and outcome of the interaction. Knowing people in the industry refers to networking and building relationships with key individuals, such as suppliers, clients, or partners. It helps gain insights
LWLG
MicTrade4490 MicTrade4490 1 시간 전
Oh, this is quite the slippery slope you're treading on, especially after claiming for the past 10 years that an imminent buyout was just around the corner. Not to mention how in 2017 and 2018, you were 100% confident with your blog and all the “connections” you allegedly found. Then this quote from
SINT
grubstake grubstake 1 시간 전
Get your pump straight?: (TGRP) “TRON Group Inc. operates as a mobile virtual network operator in Malaysia. The company engages in the provision of telecommunication related services…”
TGRP
KILLAZILLA KILLAZILLA 1 시간 전
you MUST LIKE FLUFF GARBAGE...

ANYTHING THIS SCUMBAG EVER SAID IN THE PAST NEVER HAPPENED!!!

NOTHING BUT A LYING GRIFTER SCAMMING NAIVE RETAIL!!!!
ICTY
Guzzi62 Guzzi62 1 시간 전
You forgot to add: IMO?

It's probably not far off, IMHO.

I bet you don't know what the H mean, right?
AVXL

최근 히스토리

Delayed Upgrade Clock