ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Banco BMG S.A.

Banco BMG S.A. (BMGB4)

3.71
0.00
(0.00%)
마감 19 1월 5:55AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
3.71
매수가
3.70
매도가
3.74
거래량
208,600
3.70 일간 변동폭 3.75
3.01 52주 범위 4.65
전일 종가
3.71
개장가
3.75
최근 거래 시간
100
@
3.71
마지막 거래 시간
평균 볼륨(3m)
526,994
재정 규모
R$ 775,366
VWAP
3.72

BMGB4 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.02-0.5361930294913.733.783.663362203.70238177PR
4-0.06-1.591511936343.773.873.663410503.73198816PR
12-0.44-10.60240963864.154.223.665269943.95131739PR
26-0.01-0.2688172043013.724.653.35672113.9195996PR
520.3811.41141141143.334.653.016173783.72651489PR
1560.5918.91025641033.124.651.958251692.8692253PR
260-6.19-62.52525252539.910.451.9511463174.18590496PR

BMGB4 - Frequently Asked Questions (FAQ)

What is the current BMG PN share price?
The current share price of BMG PN is R$ 3.71
What is the 1 year trading range for BMG PN share price?
BMG PN has traded in the range of R$ 3.01 to R$ 4.65 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AGXY3Agrogalaxy Participacoes SA
R$ 0.72
(63.64%)
3.38M
CGAS3Cia Gas Sao Paulo Comgas
R$ 158.97
(30.10%)
300
SEQL3Sequoia Logistica e Transportes SA
R$ 3.32
(13.31%)
1.58M
AMAR11Lojas Marisa S.A.
R$ 0.57
(9.62%)
20.2k
FICT3Fictor Alimentos S.A.
R$ 3.28
(9.33%)
83k
DASA11Diagnosticos da America S.A
R$ 0.70
(-22.22%)
500
BIOM11Biomm SA
R$ 0.99
(-17.50%)
1.5k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.56
(-11.00%)
1.5k
NORD3Nordon Inds Metalurgicas Sa
R$ 6.10
(-7.58%)
700
YDUQ3YDUQS Participacoes S.A.
R$ 8.58
(-5.71%)
12.55M
BBDC4Bco Bradesco Sa
R$ 11.59
(-1.19%)
60.74M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.24
(-5.49%)
58.19M
VALE3Vale SA
R$ 54.49
(3.46%)
54.66M
ABEV3Ambev SA
R$ 11.09
(0.09%)
51.43M
COGN3CognaEducacao SA
R$ 1.25
(1.63%)
41.06M
HoldEm777 HoldEm777 4 분 전
Nice. Thanks. I use a cellphone and just read…. lol. Thanks for the tip.
RDAR
Flexplate Flexplate 5 분 전
Continuing to work with our Partners: Continue working with Coeur Mining to advance exploration efforts on the Silverknife property and support North Bay Resources Inc. to establish regular processing of ores at the Bishop gold mill processing facility in California

https://www.globen
CMC NBRI
Stockman1010101 Stockman1010101 6 분 전
Enough of this Scumbag Callibria. He was/is a good for nothing loser. Who DID NOTHING to help Fannie and Freddie and its shareholders advance.
FNMA
Bubae Bubae 6 분 전
Yeah, something is wrong with that deal. Just a tip on how I quickly find information like that. open the PDF version of the filings on the OTC site. Use the PDF text search tool (CNTL+F). Search words or multiple words like "series E preferred". Without the quotes. It is the only way to deal with a
RDAR
Lime Time Lime Time 8 분 전
No words can describe your rants except lunacy.
Guido2 Guido2 10 분 전
I got a good laugh out of it too. For others:

https://x.com/phil96633351/status/1880805462591021513?s=46&t=2Y42DPZFgRdwTBHj5W8jMQ
FNMA
HoldEm777 HoldEm777 10 분 전
I don’t think retail should “pony up” a damn thing to help these crooks. But that’s just my opinion
RDAR
Stockman1010101 Stockman1010101 12 분 전
He is a SCUMBAG who never did anything for Fannie and Freddie shareholders. Why would you guys even give him the time of day. Let the ghosts of the past die in the past.
Its time to move onward and upward in FNMA and FMCC stock prices.
GLTA
FMCC
Flexplate Flexplate 12 분 전
You have made it perfectly clear that you do not watch all sides of $NBRI if you actually had then you would have caught the statement from CMC Metals regarding NBRI and the operations at the Bishop Gold Mill.
CMC NBRI
Fdc4 Fdc4 13 분 전
You are right, the pumpers were going YOLO for the 15th but nothing happened. Foote is vanished and gone for good and Thiago has been keeping a low profile lately. I only hope he pull it off and get this company audited as well
HMBL
littlejohn littlejohn 14 분 전
Potential impacts to well production in Texas

in the week ahead appear serious...

Northern tier U.S. well production has

already faced some problems...

https://www.accuweather.com/en/winter-weather/life-threatening-cold-weather-to-expand-so
georgejjl georgejjl 16 분 전
The abstract for the ADPD 2025 presentation concerning Anavex’s OLE study and compassionate use.

PHASE IIB/III ATTENTION-AD STUDY: OVER THREE YEARS OF CONTINUOUS TREATMENT WITH ORAL BLARCAMESINE CONTINUES TO SIGNIFICANTLY BENEFIT EARLY ALZHEIMER’S DISEASE PATIENTS

Sessi
AVXL
XMaster2023 XMaster2023 19 분 전
I’m sure HL is not too concerned being a paid basher. He is only trying to cast doubt on the company to dissuade new investors.
NWBO
Guido2 Guido2 22 분 전
Ask Judge Margaret Sweeney. She compared the government actions to that of the Mafia.

Are you incapable of doing math? The government got paid back the loan that was never needed + 10% interest + $30 billion overpayment.

The SPS should be zeroed out. Warrants at 100,0
FNMA
HoldEm777 HoldEm777 23 분 전
Thanks. That’s all I was looking for but couldn’t find it myself. And you’re right… very fishing. Almost fishy enough that it should be looked into by the authorities since they are cracking down on that type stuff. Janbella already facing lawsuits all over.
RDAR
gfp927z gfp927z 27 분 전
>>> Acushnet Holdings Corp. (GOLF) designs, develops, manufactures, and distributes golf products in the United States, Europe, the Middle East, Africa, Japan, Korea, and internationally. The company operates through four segments: Titleist Golf Balls, Titleist Golf Clubs, Titleist Golf Gear, and Fo
Bubae Bubae 29 분 전
I have looked into that a bit. Looks fishy to me. 😆 Jacob DiMartino, previous Raadr Chief Executive Officer, apparently put up the series E preferred shares as a guaranty for the $112,500 November 2022 Janbella note. Janbella acquired the shares as a result of default on the note. Those seri
RDAR
littlejohn littlejohn 29 분 전
You can't trust anyone but YOU...

Use your own common sense...


this is Ai guy on tiktok now...

https://www.tiktok.com/us-landing

AI Overview
Learn more
On Reddit, discussions about the "AI guy" on TikTok often refer to
SMCI
boston745 boston745 30 분 전
Jan 18th - United Airlines flight makes emergency landing at Newark Airport (mechanical issue)

United Airlines Flight 2143 landed at Newark Airport at 11:40 a.m. after the pilot reported a possible mechanical issue, a representative for the FAA said in a statement.

The
skitahoe skitahoe 30 분 전
I hold it in Fidelity as well, but I've not tried to buy recently. I can't say what they'd do. Perhaps they allow trading for those who hold it, but not others who don't.

I still believe that they're close to getting caught up with regulatory filings and once that occurs they'll be
CRTG
bar1080 bar1080 30 분 전
Could anything be clearer? I've never bought a_penny_stock, certainly not rubbish MMRF. I'm a retired lawyer. My son is a CPA with a Big Four firm.

"I use IHUB as a contrarian indicator and for the tomfoolery."
https://investorshub.advfn.com/boards/profilea.aspx?user=42712
gfp927z gfp927z 34 분 전
>>> Taiwan Semiconductor Manufacturing Company Limited (TSM), together with its subsidiaries, manufactures, packages, tests, and sells integrated circuits and other semiconductor devices in Taiwan, China, Europe, the Middle East, Africa, Japan, the United States, and internationally. It provides a r
TSM
robinandthe7hoods robinandthe7hoods 36 분 전
Michael Wadden tonight on LinkedIn..."Thank you to the team at AGP for leading our first institutional investment round.Now the rocket is fueled!"
Now,why would the institutions choose now to do their first investment round?
VRSSF
The_Pro The_Pro 38 분 전
THE RATIO OF OS FROM FEBRUARY 2021, WHEN BIEL HIT $.0088, TO NOW IS:

0.9789402318 ( 24,184,783,986÷24,705,066,971 OS AT END OF 3/31/21 VS OS 1/9/25).

So with the same type of run as back then, with all else being equal, is:

0.9789402318×$.0088 = $0.00
BIEL

최근 히스토리

Delayed Upgrade Clock