ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Banco BMG S.A.

Banco BMG S.A. (BMGB4)

3.75
0.00
(0.00%)
마감 31 1월 5:55AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
3.75
매수가
0.00
매도가
0.00
거래량
-
0.00 일간 변동폭 0.00
3.01 52주 범위 4.65
전일 종가
3.75
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
495,583
재정 규모
-
VWAP
-

BMGB4 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.020.5361930294913.733.793.73841003.73846602PR
40.030.8064516129033.723.873.663300163.73479594PR
12-0.31-7.63546798034.064.223.664955833.91028078PR
260.257.142857142863.54.653.35566023.93411691PR
520.4212.61261261263.334.653.016002213.74715474PR
1560.6119.42675159243.144.651.958158742.86673703PR
260-5.92-61.22026887289.679.921.9511289744.07696265PR

BMGB4 - Frequently Asked Questions (FAQ)

What is the current BMG PN share price?
The current share price of BMG PN is R$ 3.75
What is the 1 year trading range for BMG PN share price?
BMG PN has traded in the range of R$ 3.01 to R$ 4.65 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ABCB4Banco ABC Brasil S.A.
R$ 20.30
(0.00%)
0
AALR3RAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3QAllianca Saude e Participacoes S.A.
R$ 14.95
(0.00%)
0
AALR3MAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3Allianca Saude e Participacoes S.A.
R$ 11.40
(0.00%)
0
ABCB4Banco ABC Brasil S.A.
R$ 20.30
(0.00%)
0
AALR3RAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3QAllianca Saude e Participacoes S.A.
R$ 14.95
(0.00%)
0
AALR3MAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3Allianca Saude e Participacoes S.A.
R$ 11.40
(0.00%)
0
ABCB4Banco ABC Brasil S.A.
R$ 20.30
(0.00%)
0
AALR3RAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3QAllianca Saude e Participacoes S.A.
R$ 14.95
(0.00%)
0
AALR3MAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3Allianca Saude e Participacoes S.A.
R$ 11.40
(0.00%)
0
elks elks 3 분 전
loading This one QMMM !!!!!!!!!
QMMM
Plato_ Plato_ 3 분 전
I agree, there are many unknowns. That's the nature of pinks. You're not going to see institutions investing here. Pinks are extremely risky if not outright scams. They're not the place to be gambling your savings nor rent money. Many will learn this the hard way (market tuition). It's a place to be
GDVM
misterfishman misterfishman 4 분 전
Yea I know it's sad and that Justin tucker scandal going on all over baltimore is no fun damn the ravens can't get a break that would explain why tucker was missing so many kicks he was all stressed out that the news would get out many of these players do that stuff he just got caught thats all. I u
IGPK
novicetrader novicetrader 4 분 전
ASTS-up on this news:
https://finance.yahoo.com/news/ast-spacemobile-announces-fcc-grant-042500543.html
ASTS
trader53 trader53 7 분 전
DPLS 0.0005 - Has Big Bid Support at 0.0004


Dark Pulse Inc (DPLS)

Bid 0.0004 x 293,151,729 - Ask 0.0005 x 22,361,014

Volume: 58,967,057

January 30, 2025

______________________________________________
DPLS MFI
trader53 trader53 8 분 전
DPLS 0.0005 - Has Big Bid Support at 0.0004


Dark Pulse Inc (DPLS)

Bid 0.0004 x 293,151,729 - Ask 0.0005 x 22,361,014

Volume: 58,967,057

January 30, 2025

______________________________________________
DPLS MFI
RIGATONI RIGATONI 9 분 전
Great one !~Rig
The Penny Preacher The Penny Preacher 10 분 전
Believe me, you wouldn't believe what is going on with Validian right now even if I told you.

It is nearly unbelievable.

I hardly believe it myself.

BUCKLE UP and HOLD ON TIGHT!

TPP
Jack_Bolander Jack_Bolander 10 분 전
PLUG Share Price Estimates CUT by EVERY Wall Street Firm !

https://www.marketbeat.com/instant-alerts/seaport-res-ptn-predicts-plug-power-fy2024-earnings-2025-01-30/
PLUG
HD2001 HD2001 12 분 전
Stephen Combe Has been gone well over a month and still shows as management on the otc website Nash must be strait out looking for new lies to make up.
XALL
PennyMillions852 PennyMillions852 16 분 전
Nothing more than a flipper ticker here…..no substantial gains at all, every time you think the name change is here, not, right back down she goes. Couldn’t get above .005!
IGPK
jonestint jonestint 16 분 전
This is down 87.5% from 12 cents....WHERE I SOLD ON WEDNESDAY, FEBRUARY 22, 2023!!! HAHAHAHA!!!!!!!!
CLNV
Hi_Lo Hi_Lo 16 분 전
I see this regulatory nightmare is still halted and will be for a long time.
TWOH
novicetrader novicetrader 16 분 전
MANH($214.14)-anyone playing this software solutions provider on the 25% ER drop in 2 days? Feels like an overreaction to what looks like an earnings beat but soft guidance.Took a smallish position yesterday in the high 216s.Will see how it goes.
cottonmather cottonmather 17 분 전
65ft, 2200hp Cats, sunbridge, 10ft sea certified, full gyro, remote thrusters. Your posts say you are long $34. I wouldn't brag about that.
NCLH
Dcab Dcab 19 분 전
Can you elaborate on your last post? Jeese is offering buy LinkedIn from Microsoft? JMO
AESO
Monksdream Monksdream 20 분 전
Top 15 at 7:00
https://ih.advfn.com/markets/nasdaq/premarket
KITT
KITT
capgain capgain 21 분 전
Johnny Cash - Man in Black (The Best Of The Johnny Cash TV Show)

https://www.youtube.com/watch?v=oDd32K-mOVw
don estaban don estaban 21 분 전
Adding more today !!!
RITE
LTListener LTListener 21 분 전
Absolutely has that potential over next several years.

Needs resources. Funding and leadership. They recognize that with their commentary in the past about setting up platforms to license, partner, JV or sale. Getting candidates to clinical stage with government funding constitutes
RSPI
mike_dotcom mike_dotcom 22 분 전
You really are clueless if you think kund and I are on the same side.
AVXL
winstocksnew winstocksnew 23 분 전
"As much as $RITE can’t wait to release the 2024 audited results, full, fair, accurate & timely disclosure rules require coordination to ensure everything is in the RITE place at the RITE time."

Waiting for the $RITE time...
RITE
Zippy4 Zippy4 23 분 전
Actually I have been here so long I forgot my previous username and password when I came back. Have been holding 10years more or less.
WHEN
Zippy4 Zippy4 26 분 전
I have been here holding quietly for many years and have not sold. June 25ish, 2025 we are supposed to uplist. I also own DJT so know about waiting patiently. Good luck to all the long haulers, and the newbs to this stock. This will change my life if listed. Now I'll head back to the shadows and wai
DJT

최근 히스토리

Delayed Upgrade Clock