ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Bluemacaw Office Fund Il - Fundo DE Investimento Imobiliario

Bluemacaw Office Fund Il - Fundo DE Investimento Imobiliario (BLMO11)

72.80
0.01
(0.01%)
마감 24 11월 5:55AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
72.80
매수가
0.00
매도가
0.00
거래량
90
72.80 일간 변동폭 72.80
58.90 52주 범위 100.00
전일 종가
72.79
개장가
72.80
최근 거래 시간
79
@
72.8
마지막 거래 시간
평균 볼륨(3m)
661
재정 규모
R$ 6,552
VWAP
72.80

BLMO11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
15.127.5650118203367.6872.967.684072.88958678FU
40.81.111111111117274.966.0913572.89069838FU
12-5.19-6.6546993204377.998366.0966175.10328633FU
26-12.2-14.35294117658589.5666.0956877.12617321FU
5211.9999989719.736840076860.8000010310058.9000009997484.39635993FU
156-25.99620167-26.312956602298.7962016710057.0000009685384.38033914FU
260-28.51761571-28.1467497139101.31761571101.3176157157.0000009683084.38323442FU

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AMER3Americanas SA
R$ 8.70
(14.78%)
13.15M
OIBR3Oi
R$ 1.46
(9.77%)
11.56M
IFCM3Infracommerce Caxaas S.A.
R$ 0.12
(9.09%)
1.92M
HETA4Hercules SA Fabrica De Talheres
R$ 6.98
(8.39%)
200
TECN3Technos SA
R$ 5.74
(8.30%)
333.8k
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento
R$ 8.90
(-12.66%)
6.5k
VSTE3Veste S.A. Estilo
R$ 8.42
(-8.97%)
5.73k
FRIO3Metalfrio Solutions Sa
R$ 145.50
(-7.91%)
1.3k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 170.00
(-7.61%)
139.2k
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 3.33
(-7.24%)
5.29M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 39.42
(3.98%)
85.23M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.98
(3.47%)
56.29M
COGN3CognaEducacao SA
R$ 1.39
(5.30%)
35.3M
RAIZ4Raizen S.A
R$ 2.60
(7.00%)
34.25M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.53
(5.42%)
34.17M
sab63090 sab63090 2 분 전
tschussmann1
Well I mentioned it as we were going to visit relatives...volume OK, but not impressive until a late print! Let's see if things press up (or not).
AVXL
Methinks Methinks 2 분 전
Yes, the Japanese government is going to "monitor cyber threats" to try and stop them. The attackers may find a way around this, fairly quickly, so it may not have the effects hoped for. Wave is the obvious deterrent but there is someone, somewhere stopping the unleashing of the best cyber protect
StayHumble StayHumble 3 분 전
✅ Green is Good✅Set HIGH Sell Orders✅ Good Advice✅
MJNA
P-Rawl P-Rawl 3 분 전
I guess since Jake recently announced that he was actually a parody rapper, this should now be viewed as a parody interview.
SONG
BurgerKing82 BurgerKing82 4 분 전
Looks interesting
BULT
StayHumble StayHumble 6 분 전
wow✅$50 POSSIBLE✅HISTORICAL Xpert Intraday BUYS✅https://ih.advfn.com/stock-market/USOTC/gncc-capital-ce-GNCP/historical ✅
GNCP
ksquared ksquared 6 분 전
Chuck Woolery, original ‘Wheel of Fortune’ host, dead at 83
By Shane Galvin Published Nov. 24, 2024 Updated Nov. 24, 2024, 2:35 a.m. ET
https://nypost.com/wp-content/uploads/sites/2/2024/11/newspress-collage-m1zvb11ae-1732427197366.jpg?resize=360,240&quality=75&strip=all&w=550
StayHumble StayHumble 7 분 전
Power2 the P1ayers!✅24/7 interest here✅2 !nfinity! & beyond
GME
nowwhat2 nowwhat2 8 분 전
Observation

https://investorshub.advfn.com/uimage/uploads/2024/11/24/zi[pzxrp_111111_24_30d_345am_oval.jpg


K.I.S.S.
XRPUSD
StayHumble StayHumble 9 분 전
✅✅.000001 BUYS✅MASSIVE SHORT Position Here?✅https://ih.advfn.com/stock-market/USOTC/omni-health-ce-OMHE/trades
OMHE
tapioca tapioca 9 분 전
I’m referring to the shareholders being blindsided by the 1:4 R/S in ‘21 when it went from TSNP to HMBL. ..and Foote and Sharp cashed in diluting it all the way back down to sub penny. They destroyed this company and ticker, no one else to blame. The share structure actually means everything here
HMBL
StayHumble StayHumble 10 분 전
✅✅✅wow lots of Expert interest in $PDIV✅ ✅ ✅
PDIV
StayHumble StayHumble 11 분 전
Wow ✅ Silver is the New Gold ✅✅thankful✅✅✅
HYMC
JamesF1 JamesF1 12 분 전
Interesting speculation.
ELTP
StayHumble StayHumble 12 분 전
huzzah! $5.3 BILLION?✅✅Explains the interest here✅ ✅ ✅ ✅
NRDE
Kimbrown Kimbrown 13 분 전
It is silly - Pagliara posted on X, @timpagliara

“ I believe Sandra Thompson would be a good choice to stay and work her way out of a job in 2025 with recap and release. I respect her willingness to do the right thing for the enterprises.”- silly thought of Pagliara.

S
FNMA
StayHumble StayHumble 13 분 전
🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸wow🇺🇸🇺🇸
DJT
ksquared ksquared 14 분 전
‘The View’ hosts forced to issue four ‘legal notes’ in a single episode spent trashing Trump’s cabinet picks
By Andrew Court Published Nov. 23, 2024, 6:02 p.m. ET
(Maybe these stupid hags should learn to control their lying mouths. Better yet... cancel the damn show.
It makes
StayHumble StayHumble 14 분 전
$AMC✅Silver investment isGolden✅FilmPopularityXploding Shortly✅
AMC
bones jones bones jones 16 분 전
I read all the filings on the ceo selling a ton of shares but it has not affected the share price. Why? This puzzles me.
PLTR
bones jones bones jones 23 분 전
prediction:%20Palantir%20Stock%20Is%20Going%20to%20Soar%20After%20Nov.%2026
https://finance.yahoo.com/news/prediction-palantir-stock-going-soar-220000303.html
PLTR
wagner wagner 24 분 전
Everyone can read the past.... Last 15 years

If not able to finalize the finance 2025 even Walter and his group would welcome a sale to someone for good price 
Rio Tinto or others
NB
JOoa0ky JOoa0ky 25 분 전
You need to pay 5 bucks every month to read his stuff from now on.
FNMA

최근 히스토리

Delayed Upgrade Clock