Bluemacaw Office Fund Il - Fundo DE Investimento Imobiliario【BLMO11】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
브라질
BOV
Bluemacaw Office Fund Il - Fundo DE Investimento Imobiliario (BLMO11)
Bluemacaw Office Fund Il - Fundo DE Investimento Imobiliario (BLMO11) 과거

Bluemacaw Office Fund Il - Fundo DE Investimento Imobiliario (BLMO11)

78.00

0.00

(0.00%)

마감 23 1월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.94	-1.19077780593	78.94	80	67.2	107	78.17840376	FU
4	3.52	4.7261009667	74.48	80	67.2	178	75.8611831	FU
12	5.99	8.31828912651	72.01	80	66.09	230	74.41893869	FU
26	-10.5	-11.8644067797	88.5	88.5	66.09	673	76.6695468	FU
52	-13	-14.2857142857	91	91	66.09	972	84.10257205	FU
156	-20.79620167	-21.0495963594	98.79620167	100	57.00000096	795	84.04152772	FU
260	-23.31761571	-23.0143746935	101.31761571	101.31761571	57.00000096	776	84.04438113	FU

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737581400	78	0	0.00	78	78	78	0
1737495000	78	0	0.00	70.71	78	70.01	232
1737408600	78	-2	-2.50	70	78	70	82
1737149340	80	0	0.00	80	80	80	0
1737062940	80	2	2.56	78.5	80	78.5	38
1736976540	78	-0.91	-1.15	78.94	78.94	67.2	74
1736890140	78.91	-0.02	-0.03	73.24	78.91	73.24	19
1736803740	78.93	0	0.00	78.93	78.93	78.93	0
1736544540	78.93	0	0.00	73.24	78.93	73.24	2
1736458140	78.93	-0.01	-0.01	70.1	78.93	70.1	235
1736371740	78.94	5.22	7.08	70.71	78.94	70	42
1736285340	73.72	0	0.00	73.72	73.72	73.72	0
1736198940	73.72	0	0.00	73.72	73.72	73.72	0
1735939740	73.72	-1.51	-2.01	73.72	73.72	73.72	1
1735853400	75.23	0.75	1.01	75.23	75.23	75.23	2
1735594140	74.48	0	0.00	74.48	74.48	74.48	0
1735334940	74.48	-1.52	-2.00	74.48	74.48	74.48	1377
1735248540	76	0	0.00	74.48	76	74.48	26
1734989400	76	0	0.00	76	76	76	0
1734730200	76	0	0.00	76	76	76	1
1734643800	76	0	0.00	76	76	76	261
1734557340	76	0	0.00	76	76	76	0
1734470940	76	-1.67	-2.15	71.1	76	71.1	13
1734384540	77.67	-0.01	-0.01	76.12	77.68	76.11	10
1734125340	77.68	0.03	0.04	77.64	77.68	77.64	15
1734039000	77.65	0	0.00	77.65	77.65	77.65	1
1733952540	77.65	-0.04	-0.05	76.13	77.69	76.13	1573
1733866140	77.69	0	0.00	77.69	77.69	77.69	0
1733779740	77.69	0	0.00	77.7	77.7	77.69	21
1733520600	77.69	-0.01	-0.01	77.69	77.69	77.69	6
1733434200	77.7	0	0.00	77.7	77.7	77.7	1
1733347800	77.7	-0.07	-0.09	77.69	77.7	77.69	10
1733261340	77.77	-0.18	-0.23	77.8	77.8	77.77	8
1733174940	77.95	4.96	6.80	78	78	77.95	2
1732915740	72.99	-0.01	-0.01	69.08	72.99	69.08	13
1732829400	73	0	0.00	73	73	73	24
1732743000	73	0	0.00	73	73	73	0
1732656600	73	0	0.00	72.99	73	72.99	3895
1732570140	73	0.2	0.27	71.34	73	71.34	47
1732310940	72.8	0.01	0.01	72.8	72.8	72.8	90
1732224600	72.79	-0.1	-0.14	72.89	72.89	69.12	11
1732051800	72.89	-0.01	-0.01	67.68	72.89	67.68	5
1731965340	72.9	0.43	0.59	67.68	72.9	67.68	105
1731619800	72.47	-0.43	-0.59	72.9	72.9	72.47	85
1731533400	72.9	0.41	0.57	72.9	72.9	67.68	82
1731446940	72.49	-0.4	-0.55	72.9	72.9	67.68	15
1731360540	72.89	-0.01	-0.01	72.89	72.89	70	126
1731101400	72.9	-0.03	-0.04	72.9	72.9	72.9	3
1731015000	72.93	0	0.00	72.93	72.93	72.93	0
1730928600	72.93	0	0.00	72.92	72.93	72.92	25
1730842200	72.93	0	0.00	72.99	73	70	108
1730755800	72.93	-1.94	-2.59	66.09	72.94	66.09	1216
1730496600	74.87	1.92	2.63	74.9	74.9	74.87	10
1730410200	72.95	0.95	1.32	72.95	72.95	72.95	200
1730323800	72	0	0.00	72.01	72.01	72	17
1730237340	72	0	0.00	72.99	72.99	72	7
1730151000	72	-0.99	-1.36	72.99	72.99	72	50
1729891800	72.99	0	0.00	72	72.99	72	226
1729805400	72.99	0.99	1.37	72.72	72.99	72.72	103
1729719000	72	-8.99	-11.10	81	81	72	7992

Bluemacaw Office Fund Il...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관