ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
iShares Trust

iShares Trust (BIHA39)

99.2317
0.00
( 0.00% )
업데이트: 22:34:10

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
99.2317
매수가
91.90
매도가
103.60
거래량
-
0.00 일간 변동폭 0.00
75.00 52주 범위 99.30
전일 종가
99.2317
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
11
재정 규모
-
VWAP
-

BIHA39 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DR
40000000DR
123.9217424.1147224845295.3199.395.311198.6409375DR
2616.75174220.310065470482.4899.382.48695.35186047DR
5219.71174224.788407947779.5299.3751186.52581152DR
15632.85174249.490421813866.3899.354.5310961.39769976DR
26032.85174249.490421813866.3899.354.5310961.39769976DR

BIHA39 - Frequently Asked Questions (FAQ)

What is the current iShares share price?
The current share price of iShares is R$ 99.2317
What is the 1 year trading range for iShares share price?
iShares has traded in the range of R$ 75.00 to R$ 99.30 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AZEV11Azevedo Travassos Sa
R$ 0.34
(25.93%)
23.8k
FHER3Fertilizantes Heringer Sa
R$ 6.68
(16.99%)
39.6k
UGPA3Ultrapar Participacoes Sa
R$ 16.90
(6.69%)
1.42M
AMAR11Lojas Marisa S.A.
R$ 0.70
(6.06%)
2.3k
RANI3Irani Papel E Embalagem S.A.
R$ 7.01
(4.94%)
239.3k
PINE3Banco Pine SA
R$ 4.40
(-8.14%)
100
BIED3Bioma Educacao S.A
R$ 4.21
(-7.27%)
500
EUCA4Eucatex Sa Ind Com
R$ 12.79
(-5.82%)
12.9k
NEXP3Nexpe Participacoes Sa
R$ 3.74
(-4.35%)
100
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 7.42
(-4.01%)
186.3k
COGN3CognaEducacao SA
R$ 1.14
(0.00%)
6.87M
LREN3Lojas Renner Sa
R$ 12.80
(2.15%)
5.26M
ITSA4Itausa Investimentos Itau SA
R$ 8.89
(0.908059%)
4.95M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.50
(0.800884%)
4.36M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.21
(1.38%)
2.97M
Trooperstocks Trooperstocks 2 분 전
NEWS: Annual Letter to Shareholders, 2024 In Review
TEKUMO, Inc
Tue, January 7, 2025 at 8:30 AM EST 8 min read


In This Article:
TKMO
+50.00%
TEKUMO, Inc
TEKUMO, Inc
New York, Jan. 07, 2025 (GLOBE NEWSWIRE) -- Tekumo Inc. (TKMO o
TKMO
AJH92 AJH92 3 분 전
$PSRU Overview https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175607135

Expecting the first main updates in 2025 to be on:

- Start of 6-week marketing blitz in Africa for the streaming of Providence Film Group owned movies to up to 1+ Billion users in Af
PSRU
docsetc docsetc 3 분 전
Hey folks, the lawsuit website will be live in a few days, the developers have the evidence repository working and the security platform is also set (preventing any malware or cyber-attacks coming in through the evidence upload procedure). The Dev-Site was finished, but the content managers left
ENZC
docsetc docsetc 3 분 전
Hey folks, the lawsuit website will be live in a few days, the developers have the evidence repository working and the security platform is also set (preventing any malware or cyber-attacks coming in through the evidence upload procedure). The Dev-Site was finished, but the content managers left
ENZC
oldmystic oldmystic 3 분 전
As Sab has pointed out, volume is key. So far it is decreasing as the stock rises.
There is a gap @ 8.65. https://invst.ly/18bamo
AVXL
glenn1919 glenn1919 3 분 전
CHPT....PLUG......FREY......................https://stockcharts.com/h-sc/ui?s=FREY&p=D&yr=0&mn=2&dy=12&id=p84071410134
CHPT
axelvento axelvento 3 분 전
$IMRX reported Phase 2a data for IMM-1-104 in pancreatic cancer, showing 43% ORR and 86% DCR in 1st-line Gemcitabine/nab-paclitaxel combo, with tumor shrinkage in all patients on FOLFIRINOX combo, and 52% disease control in 2nd-line monotherapy. Favorable safety profile supports its potential as a b
IMRX
marcis marcis 4 분 전
Exactly especially with all the bold and red.

LOL
RDAR
varjim varjim 4 분 전
https://seekingalpha.com/pr/19961230-ctt-pharma-and-johns-hopkins-university-submits-proposal-for-15-million-nih-grant-for-smoking
CTTH
Debunkinator Debunkinator 4 분 전
Maybe you didn't hear----GlobeTopper Achieves Record $4.3M in December 2024 Revenue
ASII
resx18 resx18 4 분 전
Adnexus has solidified its commitment to innovation through a strategic partnership with 1606 Corp (OTC PINK:CBDW), aiming to expand its AI-driven healthcare solutions. This collaboration underscores Adnexus's dedication to advancing global health outcomes.
CBDW
al44 al44 4 분 전
Guess who is angry with the New York Times?

By Silvio Canto, Jr.

South of the border, the New York Times "esta haciendo olas" as they say in Spanish when someone is making waves. Yes, it's turned into a big back and forth over fentanyl plants. Here is the story:
Ask$lapper Ask$lapper 5 분 전
GM LD!!
Mother Lode Mother Lode 5 분 전
"Is Rigetti Computing Stock a Buy in 2025?"

https://www.msn.com/en-us/money/savingandinvesting/is-rigetti-computing-stock-a-buy-in-2025/ar-AA1x6An1?ocid=msedgntp&pc=U531&cvid=6e8d695da5a94242af690b2cbd2621de&ei=12
RGTI
Sideem Sideem 6 분 전
I've heard the tune a time or two. Exciting times ahead. They're working with so many of the big league companies, it has to rub off on the share price one day.
BB
HokieHead HokieHead 6 분 전
Lmfao, thanks so much for the concerns. Maybe reach out to new management with those concerns, actual shareholders have. Let us know what you hear. I’ll wait… crickets..

Lmfao.
TWOH
WeTheMarket WeTheMarket 6 분 전
Innoviz, in Collaboration with NVIDIA, Showcasing Cutting-Edge Perception Software with NVIDIA DRIVE AGX Orin at CES 2025, Unveiling New Software-Driven Features
January 07 2025
https://ih.advfn.com/stock-market/NASDAQ/innoviz-technologies-INVZ/stock-news/95207676/innoviz-in-collabora
INVZ
surfer44 surfer44 7 분 전
Silvercorp Reports on El Domo Project DevelopmeSint Progress and Awarding the First Construction Contract
January 07 2025 - 8:00AM
PR Newswire (US)

Silvercorp Metals Inc. (CNW Group/Silvercorp Metals Inc)

Trading Symbols: SVM (TSX/NYSE Amer
SVM
GREGG THE GREEK GREGG THE GREEK 7 분 전
Joined you there too.


SVMH
SVMH
LowFloatLopes LowFloatLopes 7 분 전
Good morning everyone ! :) 
QNCCF
iclight iclight 8 분 전
I personally know several people who have died due to rGBM.

Sure. Even if you believed the ridiculous new underpowered rGBM arm that apparently conveniently isn't affected by the primary investigators lack of understanding of PSPD in this trainwreck of a trial, those several people y
NWBO
Monksdream Monksdream 8 분 전
Top 15 at 8:15
https://ih.advfn.com/markets/nasdaq/premarket
Lot to choose from
Hosai Hosai 8 분 전
The baseline differences will have already been adjusted for in the results with the co-variate 'baseline scores' ajustment to help balance any impacts of baseline start differences.

Donnanemab also had a slight baseline ADAS COG imbalance which also would have been adjusted for in th
AVXL
LandPro LandPro 9 분 전
There is zero substance here to move the needle. Just nothing. Got to give credit to the chinamen for pulling off this scam with their eyes half closed😆 Let's see If they have one more pump before this hits the bottom of the otc cesspool.
IGPK

최근 히스토리

Delayed Upgrade Clock