iShares Trust【BIHA39】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

iShares Trust (BIHA39)

95.67

0.00

(0.00%)

마감 15 3월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	95.67	95.67	95.67	2	95.67	DR
4	-3.32	-3.3538741287	98.99	98.99	95.67	3	95.748	DR
12	-3.32	-3.3538741287	98.99	98.99	95.67	3	95.748	DR
26	7.11	8.02845528455	88.56	99.3	88.56	6	97.42317073	DR
52	18.15	23.4133126935	77.52	99.3	75	10	87.47201117	DR
156	29.29	44.1247363664	66.38	99.3	54.53	103	61.43923579	DR
260	29.29	44.1247363664	66.38	99.3	54.53	103	61.43923579	DR

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741987740	95.67	0	0.00	95.67	95.67	95.67	0
1741901340	95.67	0	0.00	95.67	95.67	95.67	0
1741814940	95.67	0	0.00	95.67	95.67	95.67	0
1741728540	95.67	0	0.00	95.67	95.67	95.67	0
1741642140	95.67	0	0.00	95.67	95.67	95.67	0
1741382940	95.67	-0.13	-0.14	95.67	95.67	95.67	2
1741296600	95.8	0	0.00	95.8	95.8	95.8	0
1741210200	95.8	0	0.00	95.8	95.8	95.8	0
1740778200	95.8	0	0.00	95.8	95.8	95.8	0
1740691800	95.8	0	0.00	95.8	95.8	95.8	0
1740605400	95.8	0	0.00	95.8	95.8	95.8	0
1740519000	95.8	0	0.00	95.8	95.8	95.8	0
1740432600	95.8	0	0.00	95.8	95.8	95.8	0
1740173400	95.8	-3.5	-3.52	98.99	98.99	95.8	3
1740056400	99.3	0	0.00	99.3	99.3	99.3	0
1739970000	99.3	0	0.00	99.3	99.3	99.3	0
1739883600	99.3	0	0.00	99.3	99.3	99.3	0
1739797200	99.3	0	0.00	99.3	99.3	99.3	0
1739538000	99.3	0	0.00	99.3	99.3	99.3	0
1739451600	99.3	0	0.00	99.3	99.3	99.3	0
1739365200	99.3	0	0.00	99.3	99.3	99.3	0
1739278800	99.3	0	0.00	99.3	99.3	99.3	0
1739192400	99.3	0	0.00	99.3	99.3	99.3	0
1738933200	99.3	0	0.00	99.3	99.3	99.3	0
1738846800	99.3	0	0.00	99.3	99.3	99.3	0
1738760400	99.3	0	0.00	99.3	99.3	99.3	0
1738674000	99.3	0	0.00	99.3	99.3	99.3	0
1738587600	99.3	0	0.00	99.3	99.3	99.3	0
1738328400	99.3	0	0.00	99.3	99.3	99.3	0
1738242000	99.3	0	0.00	99.3	99.3	99.3	0
1738155600	99.3	0	0.00	99.3	99.3	99.3	0
1738069200	99.3	0	0.00	99.3	99.3	99.3	0
1737982800	99.3	0	0.00	99.3	99.3	99.3	0
1737723600	99.3	0	0.00	99.3	99.3	99.3	0
1737637200	99.3	0	0.00	99.3	99.3	99.3	0
1737550800	99.3	0	0.00	99.3	99.3	99.3	0
1737464400	99.3	0	0.00	99.3	99.3	99.3	0
1737378000	99.3	0	0.00	99.3	99.3	99.3	0
1737118800	99.3	0	0.00	99.3	99.3	99.3	0
1737032400	99.3	0	0.00	99.3	99.3	99.3	0
1736946000	99.3	0	0.00	99.3	99.3	99.3	0
1736859600	99.3	0	0.00	99.3	99.3	99.3	0
1736773200	99.3	0	0.00	99.3	99.3	99.3	0
1736514000	99.3	0	0.00	99.3	99.3	99.3	0
1736427600	99.3	0	0.00	99.3	99.3	99.3	0
1736341200	99.3	0	0.00	99.3	99.3	99.3	0
1736254800	99.3	0	0.00	99.3	99.3	99.3	0
1736168400	99.3	0	0.00	99.3	99.3	99.3	0
1735909200	99.3	0	0.00	99.3	99.3	99.3	0
1735822800	99.3	0	0.00	99.3	99.3	99.3	0
1735563600	99.3	0	0.00	99.3	99.3	99.3	0
1735304400	99.3	0	0.00	99.3	99.3	99.3	0
1735218000	99.3	0	0.00	99.3	99.3	99.3	0
1734958800	99.3	0	0.00	99.3	99.3	99.3	0
1734699600	99.3	0	0.00	99.3	99.3	99.3	0
1734613200	99.3	0	0.00	99.3	99.3	99.3	0
1734526800	99.3	0	0.00	99.3	99.3	99.3	0
1734440400	99.3	0	0.00	99.3	99.3	99.3	0
1734354000	99.3	0	0.00	99.3	99.3	99.3	0

Jpmorgan Chase Financial...

Barclays Bank Plc Autoca...

BPDepartement Du Val D O...

Life X 2057 Inflation Pr...

TELEF BRASIL ON

Remy Cointreau 2.945% Co...

Region NouvelleAquitaine...

Ville De Lyon 1.058% 01j...

SG Issuer Societe Genera...

Harvest ETF IBOV Private...

HSBC Bank France 1.115% ...

Region Hauts de France 0...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관