ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Harvest ETF IBOV Private EMP FI

Harvest ETF IBOV Private EMP FI (SPVT11)

46.53
-0.66
(-1.40%)
마감 10 2월 5:55AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
46.53
매수가
0.00
매도가
0.00
거래량
957
46.47 일간 변동폭 47.30
43.96 52주 범위 51.50
전일 종가
47.19
개장가
47.21
최근 거래 시간
450
@
46.53
마지막 거래 시간
평균 볼륨(3m)
950
재정 규모
R$ 44,663
VWAP
46.67

SPVT11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.92-1.9388830347747.4547.6946.2598546.94059289FU
42.164.8681541582244.3747.6943.9692645.90852928FU
12-2.11-4.3379934210548.6449.4543.9695046.49897235FU
26-3.56-7.1072070273550.0951.543.96400949.4093457FU
52-3.56-7.1072070273550.0951.543.96400949.4093457FU
156-3.56-7.1072070273550.0951.543.96400949.4093457FU
260-3.56-7.1072070273550.0951.543.96400949.4093457FU

SPVT11 - Frequently Asked Questions (FAQ)

What is the current Harvest ETF IBOV Private... share price?
The current share price of Harvest ETF IBOV Private... is R$ 46.53
What is the 1 year trading range for Harvest ETF IBOV Private... share price?
Harvest ETF IBOV Private... has traded in the range of R$ 43.96 to R$ 51.50 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BBSE3QBbseguridade On NM
R$ 39.68
(20.42%)
75.6k
CTSA4Cia Tecidos Santanense
R$ 0.95
(14.46%)
12.3k
BMIN3Bco Mercantil Invests Sa
R$ 21.49
(11.35%)
1.3k
MNDL3Mundial on
R$ 18.00
(7.14%)
6.5k
AZEV11Azevedo Travassos Sa
R$ 0.32
(6.67%)
38k
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.27
(-32.50%)
46.8k
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)
R$ 4.17
(-12.39%)
400
BDLL4Bardella Sa Inds Mecanicas
R$ 8.00
(-8.05%)
6.6k
AMOB3Automob Participacoes Sa
R$ 0.25
(-7.41%)
27.85M
ECOR3Ecorodovias Infraestrutura E Logistica SA
R$ 4.83
(-7.29%)
6.99M
BBDC4Bco Bradesco Sa
R$ 11.99
(-3.93%)
129.62M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.33
(2.64%)
127.52M
COGN3CognaEducacao SA
R$ 1.52
(1.33%)
50.25M
ITUB4Itau Unibanco Holding SA
R$ 33.92
(-0.731636%)
35.38M
ABEV3Ambev SA
R$ 10.85
(-0.09%)
33.49M
zombywolf zombywolf 2 분 전
If you haven't figured it out yet- Tad screwed us, took the money for his shares and ran. As I told you before, the action is in crypto now. Not the OTC. Except one stock-DEFTF, but it won't be in the OTC much longer.
DEFTF
baltimorebullet baltimorebullet 2 분 전
Is anyone else suddenly getting bombarded with pop up ads?
AVXL
arachnodude arachnodude 3 분 전
To Slinger, A Genuine Moment of Reflection:

Look, we go back and forth a lot, and it’s clear you’ve made a "second" career out of bashing KBLB. But have you ever taken a step back and asked why this company consumes so much of your time? Why you can’t seem to move on? Why every PR, ev
KBLB
jimr1717 jimr1717 4 분 전
Thank you Tesla engineering and manufacturing.”


A guy crossed over the double yellow and I could not get out of the way fast enough. We were both at highway speeds.. My wife, granddaughter and I we're all shaken and are being evaluated (at the emergency room and I'm bored, hen
TSLA
rocioyogi rocioyogi 4 분 전
several of us always give updates if we’re available you’ll always be able to get the whole recording afterwards I for one will be getting a total titanium hip replacement right hip as of Wednesday morning at 8 AM and that means I will be available to listen to everything and I’ll keep you updated.
ELTP
fuagf fuagf 5 분 전
LOL Incorrigibly dishonest trolls we have here. Off to watch the Super Bowl that costs people who want to be in the stadium something more that $7000, i read. That is the world that has been forced on us by Gingrich, Reagan, McConnell et al, and Trump.

Enjoy ... ;-)
janice shell janice shell 7 분 전
That would be fun! I wonder if we could take away all, or nearly all, of his money...

I assume you're watching the game. Trumpty is there. and I'm wondering if this "inspiring" video isn't way too DEI for him... If so that really is too bad.
boobb2 boobb2 7 분 전
Why ????
PickStocks PickStocks 8 분 전
What! Zoom Zoom did not sign releases!!!!
COOP
LowFloatLopes LowFloatLopes 10 분 전
I think we see $15 before any consolidation 
BBAI
Viewmont Viewmont 10 분 전
$RDAR $$$ Triple Zero Stocks: High-Risk OTC Plays with Big Gain Potential
RDAR
janice shell janice shell 11 분 전
The unbridled contempt for the liberal philosophy is growing by the day. Food for my soul the great awakening is happening.

What you're really seeing is the pretty much bottomless contempt women have for clueless, uneducated white men who apparently fear they're being "replaced".
gp22 gp22 12 분 전
AI EDGE COMPUTING: $OSS & $GSIT: If you missed the "Quantum" gold rush, do not miss the "AI Edge Computing" goldrush. Own $OSS and $GSIT while it is still early.
Quantum plays $RGTI and others rocket 800% to 1000% + in weeks....AI Edge is just now getting found.
GSIT OSS RGTI
JTHawk JTHawk 12 분 전
3 million in volume in one day...at least people are watching!  Wow!  I expect a bit of ride going into 3rd quarter.  I know we all feel the underlying excitement brewing...it's coming!
CAPC
GameStop GameStop 13 분 전
https://www.sec.gov/edgar/search/#/ciks=0001408276&entityName=Seven%2520Arts%2520Entertainment%2520Inc.%2520(CIK%25200001408276)
SAPX
gp22 gp22 13 분 전
AI EDGE COMPUTING: $OSS & $GSIT: If you missed the "Quantum" gold rush, do not miss the "AI Edge Computing" goldrush. Own $OSS and $GSIT while it is still early.
Quantum plays $RGTI and others rocket 800% to 1000% + in weeks....AI Edge is just now getting found.
GSIT OSS RGTI
gp22 gp22 14 분 전
AI EDGE COMPUTING: $OSS & $GSIT: If you missed the "Quantum" gold rush, do not miss the "AI Edge Computing" goldrush. Own $OSS and $GSIT while it is still early.
Quantum plays $RGTI and others rocket 800% to 1000% + in weeks....AI Edge is just now getting found.
GSIT OSS RGTI
cjstocksup cjstocksup 14 분 전
Ask yourself this question,

"If 5 White teens surrounded a lone AA girl and started attacking her like a pack of feral Hyenas, mocking her looks, racially profiling her - and beating her up while uploading it to your TikTock channel, how many White people's lives would be destroyed/en
GameStop GameStop 14 분 전
you must enter seven arts entertainment
SAPX
getmoreshares getmoreshares 14 분 전
https://pbs.twimg.com/media/GjXvU7yXMAA5nP1?format=jpg&name=900x900
cjstocksup cjstocksup 15 분 전
🚨EX-USAID CHIEF SAMANTHA POWER’S NET WORTH SKYROCKETS—FROM $6.7M TO $30M ON A $180K SALARY

Samantha Power, Biden’s ex-USAID chief, saw her wealth explode while earning just $180K per year.

Where did the extra $23.3M come from? And all of this in just 3 years! US
cjstocksup cjstocksup 16 분 전
This says it all
https://x.com/BasedMikeLee/status/1888421263804150114
3331 3331 17 분 전
BIEL SQUEEZE COMING!

Supply/Demand - the outstanding shares (almost 25 billion) are irrelevant as the overwhelming majority are in tight hands. The pps will move up like a rocket (after ignition - pr/news) as the supply of available shares will be less than the demand (SQUEEZE!) well
ENDV QUBT SERV
thecrusher2011 thecrusher2011 17 분 전
Here is a good summary of the book I recommend you read. As a force for elitist anti-intellectualism I know you'll NEVER read it....you told me as much. Perhaps you'll at least spend the time to watch this rather than your generalized attacks. I predicted it to be like water on the witch in wizard o