ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
iShares Global Infrastructure ETF BDR

iShares Global Infrastructure ETF BDR (BIGF39)

79.72
0.00
(0.00%)
마감 14 1월 5:55AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
79.72
매수가
72.98
매도가
0.00
거래량
-
0.00 일간 변동폭 0.00
55.80 52주 범위 83.04
전일 종가
79.72
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
318
재정 규모
-
VWAP
-

BIGF39 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.58-0.72229140722380.380.9279.7262880.79874668DR
40.250.31458411979479.4780.9279.4751180.75968674DR
121.722.205128205137883.0476.331880.51858901DR
2612.3718.366740905767.3583.0467.3534477.14373558DR
5222.7239.85964912285783.0455.841366.63317125DR
15612.9219.341317365366.883.0450.17227060.88899063DR
26021.3936.670666895358.3383.0450.17219161.1355851DR

BIGF39 - Frequently Asked Questions (FAQ)

What is the current iShares Global Infrastru... share price?
The current share price of iShares Global Infrastru... is R$ 79.72
What is the 1 year trading range for iShares Global Infrastru... share price?
iShares Global Infrastru... has traded in the range of R$ 55.80 to R$ 83.04 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PMAM3Paranapanema Sa
R$ 1.51
(17.97%)
1.11M
HAGA3Haga Sa Ind Com
R$ 2.19
(15.87%)
1.6k
MBLY3Mobly S.A.
R$ 1.52
(6.29%)
186.5k
AALR3Allianca Saude e Participacoes S.A.
R$ 9.78
(6.07%)
18.6k
IRBR3IRB BrasilResseguros SA
R$ 48.25
(4.71%)
2.63M
ATMP3ATMA Participacoes S.A.
R$ 1.12
(-13.85%)
74.5k
IFCM3Infracommerce Caxaas S.A.
R$ 0.08
(-11.11%)
2.06M
AMAR11Lojas Marisa S.A.
R$ 0.62
(-10.14%)
5.1k
CEDO3Cia Fiacao Tecidos Cedro Cachoeira
R$ 27.50
(-9.84%)
100
NUTR3Nutriplant Ind Com Sa
R$ 3.99
(-6.12%)
6k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.16
(-1.82%)
44.97M
VALE3Vale SA
R$ 51.60
(0.16%)
29.38M
ABEV3Ambev SA
R$ 11.22
(0.54%)
24.3M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 37.06
(0.324851%)
20.31M
ITSA4Itausa Investimentos Itau SA
R$ 8.72
(0.692841%)
18.87M
PutzMueler PutzMueler 4 분 전
Minimal. The point is the blockage at $1.66
NB
BottomBounce BottomBounce 4 분 전
$NIO Nio (NIO) delivered a "new monthly high" of 31,138 vehicles in December, up 73% from last year. It delivered 20,610 of its premium smart EVs and 10,528 of its family-oriented smart EV brand, ONVO. Nio's fourth-quarter deliveries rose 45% year over year to 72,689 vehicles, representing a "quarte
NIO
PennyStockTrader2 PennyStockTrader2 4 분 전
maybe but I picked up another 100K today. When it blows, it could blow hard, or not, but we should see a bottom around here somewhere. Weak hands to strong.
IPSI
stark12 stark12 4 분 전
https://www.marketbeat.com/instant-alerts/hc-wainwright-lowers-niocorp-developments-nasdaqnb-price-target-to-325-2025-01-13/

This strikes me as pathetic, especially since we have never achieved the price target Wainwright has set.
NB
Invest-in-America Invest-in-America 5 분 전
PHIO: A Mecca-Godzilla-Class CONGRATS to all here who scored way bigger than I did today on THIS puppy!!! (But I made some nice bank, anyway; but nothing to boast about.)
PHIO
BottomBounce BottomBounce 5 분 전
$NIO Nio (NIO) delivered a "new monthly high" of 31,138 vehicles in December, up 73% from last year. It delivered 20,610 of its premium smart EVs and 10,528 of its family-oriented smart EV brand, ONVO. Nio's fourth-quarter deliveries rose 45% year over year to 72,689 vehicles, representing a "quarte
NIO
georgie18 georgie18 5 분 전
TANH...Added 15s/16s today...🥳

georgie18

Member Level
Re: None

Thursday, January 09, 2025 11:01:09 AM

Post#
670930
of 671238
TANH...18...🥳... https://schrts.co/tyrKuzDT ...Looking for Break/Hol
TANH
88TH MAN 88TH MAN 5 분 전
I am holding all my shares, and I know what, when, where, and why.
FBEC
Chartmaster Chartmaster 5 분 전
Just saw 407 AH!!!!
TSLA
georgie18 georgie18 5 분 전
TANH...Added 15s/16s today...🥳

georgie18

Member Level
Re: None

Thursday, January 09, 2025 11:01:09 AM

Post#
670930
of 671238
TANH...18...🥳... https://schrts.co/tyrKuzDT ...Looking for Break/Hol
TheRealMrPirate TheRealMrPirate 5 분 전
YIKES! The FKA board is alive.
Must mean you're golden. 2025$ 💩
I responded to you, do you feel better now?
bubba412 bubba412 5 분 전
You don’t know sht Stop your BS It’s getting very old!!
ELTP
georgie18 georgie18 5 분 전
TANH...Added 15s/16s today...🥳

georgie18

Member Level
Re: None

Thursday, January 09, 2025 11:01:09 AM

Post#
670930
of 671238
TANH...18...🥳... https://schrts.co/tyrKuzDT ...Looking for Break/Hol
$PennyMover $PennyMover 6 분 전
I just don't understand why we have such a large amount of shares on the ask
GRLF
fung_derf fung_derf 6 분 전
LOL....Schindler's List with shorts??

https://c8.alamy.com/comp/MN8YCG/1950s-two-young-bavarian-boys-stand-together-on-a-dusty-track-outside-a-village-in-the-alps-germany-wearing-traditional-clothes-of-the-era-short-leather-breeches-or-lederhosen-MN8YCG.jpg
SMCI
surfkast surfkast 6 분 전
I got out today. Something stinks here. Got back in when it hit $7.44 a few months ago and grabbed a few moire but not playing here. Will wit and see if the $3.00 train comes in. So sad.
IOVA
RKMKE RKMKE 6 분 전
Nice close!
GEVI
price_and_volume price_and_volume 6 분 전
Why not?
Authorized Shares: Unlimited $VXIT hands out shares like candy at a parade. End of FY 2023: 2,844,828,058 shares issued and outstanding
End of FY 2024: 3,619,383,614 shares issued and outstanding. Quite the trajectory lately - once it starts it typically accelerates & ends in
VXIT
NASA11 NASA11 7 분 전
As long as they pull the rug during market hours and stops can get executed close to the stops (with this liquidity). It's the gap down that would wreck this. Hopefully any news comes out during market hours.
FNMA
Prudent Capitalist Prudent Capitalist 7 분 전
I was not watching at the time to see how many shares traded at $1.66
NB
IhidfromtheX IhidfromtheX 7 분 전
They're just keeping Doc on his toes...The guesses keep going!
AVXL
nymphtyer nymphtyer 7 분 전
There was a time that only myself and Mugsy were posting on this board, now there are dozens. We have just stared on this move. I have now paid for my entire stake in UMAV and still have a nice chunk of free shares. Believe me. Dollars per share are coming. Patience is the key. Let the news unfold.
UMAV
capgain capgain 7 분 전
Since You're Gone (2016 Remaster)

https://www.youtube.com/watch?v=FqHIkkRrwcQ
ducci1 ducci1 7 분 전
Tuesday---SPX Testing Resistance at Pivot 5841 & 5 min Red Line ( 5844) Need take out for Turn ?? !!LOL!!
SPY

최근 히스토리

Delayed Upgrade Clock