iShares Global Infrastructure ETF BDR【BIGF39】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
브라질
BOV
iShares Global Infrastructure ETF BDR (BIGF39)
iShares Global Infrastructure ETF BDR (BIGF39) 과거

iShares Global Infrastructure ETF BDR (BIGF39)

79.72

0.00

( 0.00% )

업데이트: 05:49:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.58	-0.722291407223	80.3	80.92	79.72	628	80.79874668	DR
4	0.25	0.314584119794	79.47	80.92	79.47	511	80.75968674	DR
12	1.72	2.20512820513	78	83.04	76.3	318	80.51858901	DR
26	12.37	18.3667409057	67.35	83.04	67.35	344	77.14373558	DR
52	22.72	39.8596491228	57	83.04	55.8	413	66.63317125	DR
156	12.92	19.3413173653	66.8	83.04	50.17	2270	60.88899063	DR
260	21.39	36.6706668953	58.33	83.04	50.17	2191	61.1355851	DR

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736544540	79.72	0	0.00	79.72	79.72	79.72	0
1736458140	79.72	-0.83	-1.03	79.72	79.72	79.72	99
1736371740	80.55	-0.37	-0.46	80.55	80.55	80.55	296
1736285340	80.92	0	0.00	80.92	80.92	80.92	0
1736198940	80.92	0.62	0.77	80.3	80.92	80.3	1488
1735939740	80.3	0	0.00	80.3	80.3	80.3	0
1735853340	80.3	0	0.00	80.3	80.3	80.3	0
1735594140	80.3	0	0.00	80.3	80.3	80.3	0
1735334940	80.3	0	0.00	80.3	80.3	80.3	0
1735248540	80.3	0	0.00	80.3	80.3	80.3	0
1734989340	80.3	-0.19	-0.24	79.47	80.3	79.47	160
1734730140	80.49	0	0.00	80.49	80.49	80.49	0
1734643740	80.49	0	0.00	80.49	80.49	80.49	0
1734557340	80.49	0	0.00	80.49	80.49	80.49	0
1734470940	80.49	0	0.00	80.49	80.49	80.49	0
1734384540	80.49	0	0.00	80.49	80.49	80.49	0
1734125340	80.49	-1.31	-1.60	80.49	80.49	80.49	3
1734039000	81.8	-1.24	-1.49	81.8	81.8	81.8	2
1733952540	83.04	0	0.00	83.04	83.04	83.04	0
1733866140	83.04	0	0.00	83.04	83.04	83.04	0
1733779740	83.04	0.32	0.39	83.04	83.04	83.04	3
1733520600	82.72	0	0.00	82.72	82.72	82.72	0
1733434200	82.72	0.12	0.15	82.72	82.72	82.72	128
1733347800	82.6	0.29	0.35	82.6	82.6	82.6	2474
1733261400	82.31	0	0.00	82.31	82.31	82.31	0
1733175000	82.31	0	0.00	82.31	82.31	82.31	0
1732915800	82.31	0	0.00	82.31	82.31	82.31	0
1732829400	82.31	0.31	0.38	82.31	82.31	82.31	6
1732743000	82	3.25	4.13	81.44	82	81.44	205
1732656600	78.75	0	0.00	78.75	78.75	78.75	0
1732570200	78.75	0	0.00	78.75	78.75	78.75	0
1732311000	78.75	0	0.00	78.75	78.75	78.75	0
1732224600	78.75	0	0.00	78.75	78.75	78.75	0
1732051800	78.75	2.45	3.21	78.75	78.75	78.75	12
1731965340	76.3	-0.98	-1.27	76.3	76.3	76.3	48
1731619800	77.28	-0.16	-0.21	77.28	77.28	77.28	39
1731533400	77.44	-1.17	-1.49	77.44	77.44	77.44	38
1731446940	78.61	0	0.00	78.61	78.61	78.61	0
1731360540	78.61	0.93	1.20	78.61	78.61	78.61	262
1731101400	77.68	0.48	0.62	77.68	77.68	77.68	585
1731015000	77.2	0	0.00	77.2	77.2	77.2	0
1730928600	77.2	0	0.00	77.2	77.2	77.2	0
1730842200	77.2	-0.57	-0.73	77.2	77.2	77.2	935
1730755740	77.77	0	0.00	77.77	77.77	77.77	0
1730496540	77.77	0	0.00	77.77	77.77	77.77	0
1730410140	77.77	0	0.00	77.77	77.77	77.77	0
1730323740	77.77	0	0.00	77.77	77.77	77.77	0
1730237340	77.77	0.09	0.12	82.72	82.72	77.77	3
1730151000	77.68	0.08	0.10	77.68	77.68	77.68	1
1729891800	77.6	-0.4	-0.51	77.6	77.6	77.6	1
1729805400	78	0	0.00	78	78	78	0
1729719000	78	0	0.00	78	78	78	0
1729632600	78	3.39	4.54	78	78	78	200
1729515600	74.61	0	0.00	74.61	74.61	74.61	0
1729256400	74.61	0	0.00	74.61	74.61	74.61	0
1729170000	74.61	0	0.00	74.61	74.61	74.61	0
1729083600	74.61	0	0.00	74.61	74.61	74.61	0
1728997200	74.61	0	0.00	74.61	74.61	74.61	0
1728910800	74.61	0	0.00	74.61	74.61	74.61	0

iShares Global Infrastru...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관