ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Global X Funds

Global X Funds (BGNO39)

29.55
0.00
( 0.00% )
업데이트: 23:01:54

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
29.55
매수가
29.34
매도가
30.93
거래량
-
0.00 일간 변동폭 0.00
28.05 52주 범위 33.75
전일 종가
29.55
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
297
재정 규모
-
VWAP
-

BGNO39 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.45-1.5303029.5520129.83640898DR
4-0.62-2.0550215445830.1731.3828.9818030.08323132DR
12-1.11-3.6203522504930.6633.7528.0529730.7043725DR
26-1.59-5.1059730250531.1433.7528.0557430.97485725DR
52-0.46-1.5328223925430.0133.7528.0555030.97452067DR
156-3.08-9.4391664112832.6336.3921.8744327.32105368DR
260-3.08-9.4391664112832.6336.3921.8744327.32105368DR

BGNO39 - Frequently Asked Questions (FAQ)

What is the current Global X Funds share price?
The current share price of Global X Funds is R$ 29.55
What is the 1 year trading range for Global X Funds share price?
Global X Funds has traded in the range of R$ 28.05 to R$ 33.75 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
IFCM3Infracommerce Caxaas S.A.
R$ 0.08
(14.29%)
619.7k
CBAV3Companhia Brasileira de Aluminio S.A.
R$ 5.28
(5.81%)
982.6k
MGLU3Magaz Luiza
R$ 6.97
(5.77%)
6.94M
BMIN4Bco Mercantil Invests Sa
R$ 17.74
(5.60%)
100
HAGA3Haga Sa Ind Com
R$ 2.21
(4.74%)
1.2k
PPLA11PPLA Participations Ltd
R$ 1.14
(-7.32%)
65
AFLT3Afluente Transmissao De Energia Eletrica SA
R$ 7.05
(-5.75%)
400
OSXB3OSX Brasil SA
R$ 3.33
(-5.67%)
200
BSLI3Banco De Brasilia SA
R$ 7.35
(-5.41%)
1.9k
RPMG3Refinaria Petroleo Manguinhos Sa
R$ 2.81
(-4.42%)
2.3k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.32
(1.31%)
25.98M
COGN3CognaEducacao SA
R$ 1.37
(2.24%)
11.39M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.82
(1.11%)
7.34M
MGLU3Magaz Luiza
R$ 6.97
(5.77%)
6.94M
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 2.04
(-0.49%)
5.49M
Debunkinator Debunkinator 3 분 전
Makes you wonder😗
Fontalk
Partnership Opportunities
Credit Bureaus and Alternative Credit Scoring Providers
eSIM Wholesalers/Aggregators
Mobile Top-Up Providers
Digital Gift Card Wholesalers
Community Organizations
ASII
CherryTree1 CherryTree1 3 분 전
Sounds illegal . . . what reason would a BP and MM have to share information about a 3rd company other than collaborating to manipulate the share price of the 3rd party?
NWBO
ORCA ORCA 3 분 전
:)))ONCE BARB IS OUT WE ROCK.UNTIL THEN IT MAKES NO SENSE TO BUY HER SHARES HIGH
VPLM
valleybenedetto valleybenedetto 4 분 전
They will a big reverse..max. New rules state if they fall below 1.00 after RS they can't do another. Forces companies to max RS for price protection. 
TTOO
Zardiw Zardiw 4 분 전
People forget that the CIA/FBI/godernment is really PEOPLE....not some entity on it's own..........

Z
al44 al44 4 분 전
Trump’s Gambit on Federal Workers

Making an offer that many won’t refuse.

by Mark Angelides | Jan 30, 2025


When Donald Trump won the 2024 election, the media airwaves were suddenly infused with a raft of stories regarding the federal workers who w
Nebuchadnezzar Nebuchadnezzar 4 분 전
RITE here ;)

Dallas, Texas, January 7, 2024 –– MINERALRITETM Corporation (the “Company” or “RITE”) recently
executed a Binding Letter of Intent to acquire two subsidiaries from a formerly publicly traded company.
The two subsidiaries collectively hold four mineral asse
RITE
dcaf7 dcaf7 4 분 전
Data from same day dosing trial will be presented at ACCC 51st Annual Meeting & Cancer Center Business Summit on March 5, 2025. Title: Eflapegrastim, a Long-Acting GCSF, Administered the Same Day as Chemotherapy in Patients with Early-Stage Breast Cancer: Results from a Multicenter, Open-Label, Stud
ASRT
tw0122 tw0122 4 분 전
Averaged down to .98 flip back out $1.13 this round kept a few of the .92s for final flip
CLEU
lakers17 lakers17 4 분 전
OTTO has totally collapsed. Heading toward a rug or a come back? Just too many new tokens and AI ones these days,.
manibiotech manibiotech 4 분 전
You mean the same English " around the corner", " one yard line", "imminent"


NWBO
TechandBio TechandBio 4 분 전
Nothing has changed except the scarcity of $BTC

$BTC
BTC
x993231 x993231 4 분 전
CMO VP/GM Components Business Avanex May 2005 to December 2007

Oh check this out he moved to Bookham January 2008.

Avanex merged with Bookham and was renamed Oclaro

He rose through the ranks to become Oclaro's Chief strategy officer yup acquired by Lument
LWLG
Zardiw Zardiw 5 분 전
One of the ways God/Allah/Buddha talks to us is through other people.

Z
bluefish1 bluefish1 5 분 전
ITS IMPORTANT TO AVERAGE DOWN AT THESE PRICES

You're an investment advisor now? Suggesting where people should invest their money? I thought only people with a license could offer financial advice. Are you licensed?

Please stop. You're not qualified to tell people when
SRMX
D theG D theG 5 분 전
Thanks for sharing G! That's a true glowing review by actual users
VTSI
tedpeele tedpeele 5 분 전
X is pushing a buyout on a boring stock - trying to make it exciting.

Good luck with that. $1-4 range this year more likely and any buyout will be a WTF moment.

The tea leaves were all laid out for people in January 9th.

..
LWLG
Spuds McKenz66 Spuds McKenz66 5 분 전
tech will boom this year and into 2026 best bet , my wild card MLGO thousands to be made here
MLGO
mouton29 mouton29 5 분 전
style="caret-color: rgb(45, 49, 63); color: rgba(45, 49, 63, 1); font-family: "Noto Sans JP", ????, sans-serif; background-color: rgba(255, 255, 255, 1)"I had not focused on the timing, that the treatment in a challenge study (or at least, the Shinogi study) is administered BEFORE the intentional in
ENTA
stocktowatch stocktowatch 5 분 전
$AIMD Huge News : Ainos Achieves Major Breakthrough: Japan Patent Approval for VELDONA Redefines Antiviral Innovation https://finance.yahoo.com/news/ainos-achieves-major-breakthrough-japan-150000331.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
@chazzsheen3
AIMD
Viking8084 Viking8084 6 분 전
Ok shorty...puffing your chest with no facts !!!
UMAV
surfkast surfkast 6 분 전
So you believe George will get this POS audited?
GVSI
10thMountain 10thMountain 6 분 전
Oh wow just seeing it. Let’s see if this helps to get it reversing
FDCT
TechandBio TechandBio 6 분 전
A market that could grow to $108.4 Billion globally by 2030. MASH 3.7 Billion Market cap. This is IV route drug. Looked in my Ira bought a chunk at $14.00 a few years ago.


AKRO
AKRO