ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Global X Funds

Global X Funds (BGNO39)

28.98
0.00
(0.00%)
마감 18 1월 5:55AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
28.98
매수가
26.99
매도가
0.00
거래량
-
0.00 일간 변동폭 0.00
26.88 52주 범위 33.75
전일 종가
28.98
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
286
재정 규모
-
VWAP
-

BGNO39 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.3-4.2932628797930.2830.5628.9815229.40312253DR
4-0.99-3.303303303329.9731.3828.9817730.23798044DR
12-0.94-3.1417112299529.9233.7528.0528630.74538932DR
26-2.16-6.9364161849731.1433.7528.0559130.99242137DR
522.17.812526.8833.7526.8855930.99048952DR
156-3.65-11.186025130232.6336.3921.8744527.30375032DR
260-3.65-11.186025130232.6336.3921.8744527.30375032DR

BGNO39 - Frequently Asked Questions (FAQ)

What is the current Global X Funds share price?
The current share price of Global X Funds is R$ 28.98
What is the 1 year trading range for Global X Funds share price?
Global X Funds has traded in the range of R$ 26.88 to R$ 33.75 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AGXY3Agrogalaxy Participacoes SA
R$ 0.72
(63.64%)
3.38M
CGAS3Cia Gas Sao Paulo Comgas
R$ 158.97
(30.10%)
300
SEQL3Sequoia Logistica e Transportes SA
R$ 3.32
(13.31%)
1.58M
AMAR11Lojas Marisa S.A.
R$ 0.57
(9.62%)
20.2k
FICT3Fictor Alimentos S.A.
R$ 3.28
(9.33%)
83k
DASA11Diagnosticos da America S.A
R$ 0.70
(-22.22%)
500
BIOM11Biomm SA
R$ 0.99
(-17.50%)
1.5k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.56
(-11.00%)
1.5k
NORD3Nordon Inds Metalurgicas Sa
R$ 6.10
(-7.58%)
700
YDUQ3YDUQS Participacoes S.A.
R$ 8.58
(-5.71%)
12.55M
BBDC4Bco Bradesco Sa
R$ 11.59
(-1.19%)
60.74M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.24
(-5.49%)
58.19M
VALE3Vale SA
R$ 54.49
(3.46%)
54.66M
ABEV3Ambev SA
R$ 11.09
(0.09%)
51.43M
COGN3CognaEducacao SA
R$ 1.25
(1.63%)
41.06M
winstocksnew winstocksnew 2 분 전
Nice!
RITE
Zorax Zorax 2 분 전
Makes my conspiracy shackles come up... what if the gop nazi's had a plant in the campaign group?
They should have flipped and had walz run with Harris as VP again. He would have won. No anti-woman anti-black non voters that killed us.

It was too much to ask 20 or 30 million br
OMOLIVES OMOLIVES 3 분 전
Correct. That purchase was never completed. Every business acquisition was merely a lease. All of them with the exception of the collectibles. Ixaya was the most obvious. They leased revenue and assets were applicable. And everyone just fn' ignored it..lol.
HMBL
PlaceboJeffect PlaceboJeffect 3 분 전
True, but there are way way better set ups out there and way better charts. Phil will never be apart of a run again until he reverse splits and waits for bottom. Too many shares, too many false and misleading promises, too many bears ready to dump, too many bashers. This ain't it.

Go
PHIL
winstocksnew winstocksnew 4 분 전
See their investor relations page:
The company is very transparent and they seek to provide honest, timely and thoughtful feedback.

https://mineral-rite.com/investor-relations/
RITE
ProfitScout ProfitScout 5 분 전
I can tell you that none of my IVDN shares are up for sale at this time. From the news we have been seeing, especially the company's latest announcement below, 2025 should show stronger and stronger sales results and all time record revenue generation here. There are a number of factors that have
IVDN
hedge_fun hedge_fun 5 분 전
Why are Atocha emeralds so valuable?…….

[yt]JWnaW2uw5sA[/yt]
EXPL
GUNSMOKE GUNSMOKE 5 분 전
OPTT !! GOING HIGHER ! Hang tight !! .....if im lying ......,..im dying !!
OPTT
delerious1 delerious1 5 분 전
Where do you get $1....sounds good
DOGEUSD
3331 3331 5 분 전
BIEL: HUGE HIT IN TAIWAN!
https://www.actipatchtw.com/general-1
Papa Grizz Papa Grizz 6 분 전
Magic, throw a mixture of HOPIUM N WHALE FOMO ANYTHING can happen in a lazyboy flash. Put your blinders on and just feeeel the Shiba vibration. TIME N ADOPTION IS ALL THAT'S NEEDED HERE. Shiba Army growing and strong Army hodl long. Have a positive weekend Shiba peeps.
SHIBUSD
mustang656 mustang656 6 분 전
Did you see note 9. How much they issued.
ABQQ
MasterBlastr MasterBlastr 7 분 전
Exactly. NO CHANCE without at least another R/S and massive dilution. And probably another R/S after that.
AMC
JustJack JustJack 7 분 전
POS share selling scheme. 

Dilution, dilution and more Dilution. 
AITX
arizona1 arizona1 8 분 전
https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:4lx6nur5wstwoc4wtgj56kyu/bafkreifksiwctnbae4s66tgzsqg6nfuzlm7g56lbr4kgaatdmwoosufnmy@jpeg
crowin crowin 8 분 전
Will RDAR be giving out candy canes and rainbows soon?
RDAR
rocketeer357 rocketeer357 9 분 전
Well, I guess the only silver lining for the rest of us non-Dodger fans is that, given the $$ spent and the players purchased, anything less than the Dodgers winning the World Series for 18 out of the next 20 years is an abject failure for LA's front office.
energy_wave energy_wave 9 분 전
$APYP Form 8K

https://ih.advfn.com/stock-market/USOTC/appyea-qb-APYP/stock-news/95272719/form-8-k-current-report
APYP
CaptHowdy CaptHowdy 9 분 전
BINGO!
GRLT
Sly1969 Sly1969 10 분 전
No news I re-entered on dip at .85 . Probably starts rising soon
ORKT
ChannelTrader ChannelTrader 12 분 전
We peak near 40 overnight then low of 0 Tuesday.

최근 히스토리

Delayed Upgrade Clock