ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Bco Estado Sergipe Sa Banese

Bco Estado Sergipe Sa Banese (BGIP4M)

26.49
0.00
( 0.00% )
업데이트: 19:59:39

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
26.49
매수가
0.00
매도가
0.00
거래량
2,100
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
26.49
개장가
-
최근 거래 시간
400
마지막 거래 시간
04:55:40
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

BGIP4M 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

BGIP4M - Frequently Asked Questions (FAQ)

What is the current BANESE PN share price?
The current share price of BANESE PN is R$ 26.49
What is the 1 year trading range for BANESE PN share price?
BANESE PN has traded in the range of R$ 0.00 to R$ 0.00 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BOBR4Bombril Sa (ex Bombril Cirio Sa)
R$ 2.16
(13.09%)
149.1k
IFCM3Infracommerce Caxaas S.A.
R$ 0.09
(12.50%)
5.95M
BHIA3Grupo Casas Bahia SA
R$ 3.71
(11.75%)
6.14M
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)
R$ 4.99
(10.64%)
1,000
MDIA3M Dias Branco Sa Ind Com Alimentos
R$ 22.25
(10.15%)
1.13M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.25
(-34.21%)
200
ABEV3QAmbev SA
R$ 10.92
(-15.35%)
6.07M
BIOM11Biomm SA
R$ 0.68
(-11.69%)
100
UCAS3Unicasa Ind Moveis SA
R$ 1.61
(-9.04%)
295.2k
DOHL3Dohler Sa
R$ 6.40
(-8.83%)
500
BBDC4Bco Bradesco Sa
R$ 11.51
(1.86%)
65.11M
COGN3CognaEducacao SA
R$ 1.38
(0.73%)
57.78M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.35
(2.62%)
56.25M
MGLU3Magaz Luiza
R$ 7.00
(9.89%)
24.95M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.86
(4.49%)
24.31M
glenn1919 glenn1919 5 분 전
onco....hwh......nvni........................https://stockcharts.com/h-sc/ui?s=NVNI&p=D&yr=0&mn=2&dy=12&id=p84071410134
NVNI
Investor082 Investor082 5 분 전
If that’s what they have to resort to, that’s another indication that no big pharma is interested in providing cash injection.
NWBO
getmoreshares getmoreshares 5 분 전
need a laugh? https://x.com/AmericaPapaBear/status/1883632866585968859
Real McCoy Real McCoy 5 분 전
They don’t even have a bank account to pay, nor any employees to send.
JRoon71 JRoon71 5 분 전
12 investors with more than $500,000 in AMRN. Ugh. We need more institutional ownership. This stock won't go anywhere, and not even close to $1 in the next three months, if we can't find more buyers.
AMRN
JoJr JoJr 5 분 전
Looks good for future prospects.
Hope to see serious investment here in RDAR !!!
RDAR
glenn1919 glenn1919 6 분 전
MULN...........................................................................slapthebottom...............................................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN
scaryharrysafari scaryharrysafari 6 분 전
This is more than just somebody on 'X' I don't care how many followers they have. Somebody knows something about results at the Mill.
NBRI
PickStocks PickStocks 6 분 전
You want a good bet buy Nvidia stock as it goes down or better yet buy options.....it will go back up......
COOP
DarthYoda DarthYoda 6 분 전
Hey good to see you Fangster. I agree about the food. There are a lot of issues in this sector. All are government dependent unfortunately. There is no free market. There is no sense in how they approach food, drugs, dietary supplements, even without cannabis. So much needs to be fixed. However, nex
CWBHF
Trooperstocks Trooperstocks 6 분 전
$SGTM Great product here: Bio-Fort: A ready-to-use probiotic formulation that provides immediate short-term odor suppression for biological odor control. It is a general solution for various odor issues.
https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/IMG_6562.jpg/:/cr=
SGTM
jesster64 jesster64 6 분 전
who is losing hope? we are up since early last week. Another day not at 0 is another day closer to approval.
NWBO
glenn1919 glenn1919 6 분 전
FNGR....TNXP....TCTM....................https://stockcharts.com/h-sc/ui?s=TCTM&p=D&yr=0&mn=2&dy=12&id=p84071410134
FNGR TCTM TNXP
jtaylor042 jtaylor042 7 분 전
The latter doesn't cost anything, but it very well could rattle the Defense attorneys.
Citadel et al don't hire schmucks who get "rattled".
NWBO
jimr1717 jimr1717 7 분 전
It’s almost Two Buck Tuesday again
SINT
creakyhottie creakyhottie 7 분 전
What ever happened with all the Samsara Luggage inventory (SAML)???????????
SAML
Stockman1010101 Stockman1010101 7 분 전
New is coming stay tuned.
FNMA
Dabeav Dabeav 7 분 전
FMCC ,$5.00-$0.2300(-4.40%)
Market open: 3:11:20 PM ET, 01/27/2025
Bid
$5.00
Ask
$5.02
Bid/Ask Size
38/151
Previous close
$5.23
Today's open
$5.01
Today's volume
4.2M
Above Avg.
FNMA
sin vester sin vester 7 분 전
1 more and that should be it. Thanks
TWOH
Golden Cross Golden Cross 7 분 전
$GRLF Green Leaf Innovations Aims for Ambitious Growth in 2025
https://allcapresearch.com/f/green-leaf-innovations-aims-for-ambitious-growth-in-2025?fbclid=IwY2xjawHn2IlleHRuA2FlbQIxMAABHan3qj6YGAEUPhAKAymv1b3NLNQxiJ1LYslLpHhc5RDk6971O7FrFPZ9Pw_aem_6bjJgSXJ-G5WH5MTGIKTOA
GRLF
KVM KVM 7 분 전
Still keeping it a secret from 8 years ago
VERI
unlimitedgains4 unlimitedgains4 7 분 전
by then wouldnt the value be more considering WSCG tokenizing realestate on the hmbl wallet & also the joint oil venture using hmbl and whatever else ybyra decides to add??
HMBL
someguy41 someguy41 7 분 전
News coming or another rug pull? Lets see.
CLEV
Tdeank1 Tdeank1 7 분 전
Yes and AZ cowboys has figured this all out...the level of stupidity
COOP
don estaban don estaban 7 분 전
Haven't seen OTCN on the ask for awhile
MVNT