ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
B-Index Morningstar Setores Defensivo Brasil Fun De Ind ETF

B-Index Morningstar Setores Defensivo Brasil Fun De Ind ETF (BDEF11)

111.81
-1.30
(-1.15%)
마감 14 12월 5:55AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
111.81
매수가
0.00
매도가
162.96
거래량
100
111.81 일간 변동폭 111.81
111.81 52주 범위 126.99
전일 종가
113.11
개장가
111.81
최근 거래 시간
100
@
111.81
마지막 거래 시간
평균 볼륨(3m)
1,386
재정 규모
R$ 11,181
VWAP
111.81

BDEF11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-2.59-2.26398601399114.4119.24111.81522115.27389571FU
4-2.68-2.34081579177114.49119.24111.81283115.29685843FU
12-10.45-8.54735808932122.26122.26111.811386118.6414578FU
26-1.93-1.69685247055113.74126.99111.817687116.72166176FU
52-7.73-6.46645474318119.54126.99111.814298116.8071785FU
15611.8911.899519615799.92126.99904626109.56939131FU
26011.8911.899519615799.92126.99904626109.56939131FU

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AZEV11Azevedo Travassos Sa
R$ 0.39
(77.27%)
42.9k
ATOM3Atom Empreendimentos e Participacoes SA
R$ 3.80
(31.49%)
877.1k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 268.51
(23.19%)
274.4k
AZEV3Azevedo Travassos Sa
R$ 1.02
(20.00%)
1.74M
AZEV4Azevedo Travassos Sa
R$ 1.00
(17.65%)
11.34M
MRVE3QMrv Engenharia Participacoes Sa
R$ 5.12
(-33.94%)
4.02M
MRFG3Marfrig Global Foods S.A
R$ 16.64
(-16.00%)
21.77M
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 12.65
(-9.64%)
1.1k
BRKM3Braskem Sa
R$ 13.28
(-8.85%)
48.9k
SIMH3Simpar S.A.
R$ 3.71
(-8.17%)
12.21M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.61
(-3.33%)
130.55M
ITSA4Itausa Investimentos Itau SA
R$ 9.17
(-0.326087%)
57.55M
PCAR3Companhia Brasileira De Distribuicao.
R$ 2.37
(4.87%)
40.73M
COGN3CognaEducacao SA
R$ 1.12
(-4.27%)
35.85M
ABEV3Ambev SA
R$ 13.08
(-0.15%)
30.87M
carlson carlson 4 분 전
You still in the GOLD STOCK??? PM me please.
CGAC
MartinLutherKing MartinLutherKing 4 분 전
It’s been 18 months we still waiting for results Management lied for to long so they can rob investor blind these nobel prize scam artist of the scientific community

TransCode Therapeutics Announces IRB Approval for FDA Cleared First-In-Human Clinical Trial
April 27 2023 - 7:0
RNAZ
tabbycat tabbycat 5 분 전


HMBL
misterfishman misterfishman 7 분 전
Its nice to see more postings here its a good start.
GMPR
Investor2014 Investor2014 8 분 전
I do not buy into neither Georgejjl’s APOE 4 or your no DPZ theories.

The conclusions from the small open label P2a study are not very reliable and there is no concrete evidence for either of your theories.

We should hopefully be able to discern the correlation between
DPZ
moondogaz moondogaz 8 분 전
Been a while bird...
HMBL
ap17 ap17 11 분 전
Crypto Hulk
@CryptoHulk19
·
Dec 12
BREAKING…….1st TIME IN HISTORY!! ANYONE SENDS REAL MONEY ANYWHERE IN UNDER 1 MINUTE!
#BREAKING #XRP #XLM #XDC #ALGO #Quant #IOTA #HBAR #Ripple #Crypto #cryptocurrency #cryptotrading #XRPHolders #XRPLedger
https://x.com/Cr
XRPUSD
Hunterdave Hunterdave 11 분 전
I know right?
He quickly deleted my reasonable reply
Not good
HMBL
tabbycat tabbycat 11 분 전
I agree. Never lower the bar. YBYRA already put out in writing of their December 17 meeting coming up with YBYRA and SMX. 
SMX
motleytool motleytool 11 분 전
Times must be hard at AABB. This “Oak” paid promoter id is a bench warmer junior varsity version of Benny Vu Mojo.
AABB
NoMoDo NoMoDo 12 분 전
Hey, it's surf's older sister visiting us again... scamarama...cool word. Wrong, but cool.

Company is finishing the balance sheet clean up. Almost there. Since you are from West Virginia, roll over and ask Surf it we have come a long way in the last month. No debt. Getting rid
HMBL
trender18 trender18 13 분 전
As of November 21, 2024, The NFT Marketplace Inc 'NFTM' is not classified as a shell
company under the U.S. Securities and Exchange Commission (SEC) definition.The
SEC defines a shell company as an entity with no or nominal operations and either no or
nominal assets, assets cons
NFTM
FinnMcMissile FinnMcMissile 13 분 전
NoMo- previously you sounded so optimistic about HMBL and a believer. Now, not so much
HMBL
Hunterdave Hunterdave 15 분 전
Ok..HERE THIS EVERYONE??
Nothing Long Term here.
Good luck to us ALL to know when to Bail on the New Hmbl, Before They do..
I knew it was too good to be true for us novices .
Be careful,
HMBL
UnstableElement UnstableElement 16 분 전
Eat my shares 💩💩💩
FAGI
janice shell janice shell 17 분 전
That is very weird.
powerwalker powerwalker 18 분 전
Did that cohort respond best to treatment as you might guess based on the results from the Phase 2a trial.

george, s long as they were not taking DPZ. Right, Investor? 😉
DPZ
doc2016 doc2016 18 분 전
qpu's and generative ai to operate the multi qup cuda-q environment with programmable api. virtualization used to virtualize their interfaces......needed transformation of communications from users' to the machines'? arbitrary objects and framework for such? abstraction layer allowing the multiple
IONQ
OnlyCredibleFactsMatter OnlyCredibleFactsMatter 19 분 전
The first of its kind, TRITOM GX500G is a powerful and versatile 5G modem designed to meet the needs of industrial IoT, AI applications, remote and rural connectivity, enterprise networking, and smart city infrastructure. With low latency, robust protection features, and broad connectivity support,
SRMX
Konaploinks Konaploinks 20 분 전
Form 4’s today. Our crew deserves some Christmas bonuses ! Great job! Keep up the great work! Look how far we have come in just the last 3 months! Unbelievable. Everyone is taking notes. NYSE Chip on display in lobby for next 6 months!! Who accomplishes that? You did! Keep up the great advancement
IONQ
doc2016 doc2016 20 분 전
qpu's and generative ai to operate the multi qup cuda-q environment with programmable api. virtualization used to virtualize their interfaces......needed transformtion of communications from users' to the machines'?
Jetmek_03052 Jetmek_03052 21 분 전
Yup. Apologies. My mistake.
NLST

최근 히스토리

Delayed Upgrade Clock