ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
B-Index Morningstar Setores Defensivo Brasil Fun De Ind ETF

B-Index Morningstar Setores Defensivo Brasil Fun De Ind ETF (BDEF11)

111.81
-1.30
(-1.15%)
마감 14 12월 5:55AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
111.81
매수가
0.00
매도가
162.96
거래량
100
111.81 일간 변동폭 111.81
111.81 52주 범위 126.99
전일 종가
113.11
개장가
111.81
최근 거래 시간
100
@
111.81
마지막 거래 시간
평균 볼륨(3m)
1,386
재정 규모
R$ 11,181
VWAP
111.81

BDEF11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-2.59-2.26398601399114.4119.24111.81522115.27389571FU
4-2.68-2.34081579177114.49119.24111.81283115.29685843FU
12-10.45-8.54735808932122.26122.26111.811386118.6414578FU
26-1.93-1.69685247055113.74126.99111.817687116.72165012FU
52-7.73-6.46645474318119.54126.99111.814298116.80716784FU
15611.8911.899519615799.92126.99904626109.56963471FU
26011.8911.899519615799.92126.99904626109.56963471FU

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AZEV11Azevedo Travassos Sa
R$ 0.39
(77.27%)
42.9k
ATOM3Atom Empreendimentos e Participacoes SA
R$ 3.80
(31.49%)
877.1k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 268.51
(23.19%)
274.4k
AZEV3Azevedo Travassos Sa
R$ 1.02
(20.00%)
1.74M
AZEV4Azevedo Travassos Sa
R$ 1.00
(17.65%)
11.34M
MRVE3QMrv Engenharia Participacoes Sa
R$ 5.12
(-33.94%)
4.02M
MRFG3Marfrig Global Foods S.A
R$ 16.64
(-16.00%)
21.77M
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 12.65
(-9.64%)
1.1k
BRKM3Braskem Sa
R$ 13.28
(-8.85%)
48.9k
SIMH3Simpar S.A.
R$ 3.71
(-8.17%)
12.21M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.61
(-3.33%)
130.55M
ITSA4Itausa Investimentos Itau SA
R$ 9.17
(-0.326087%)
57.55M
PCAR3Companhia Brasileira De Distribuicao.
R$ 2.37
(4.87%)
40.73M
COGN3CognaEducacao SA
R$ 1.12
(-4.27%)
35.85M
ABEV3Ambev SA
R$ 13.08
(-0.15%)
30.87M
Sammy boy Sammy boy 8 분 전
POST OF THE YEAR !
FNMA
THEBEASTMUGABI THEBEASTMUGABI 14 분 전
Agree ,ponderosa. Luckily got into NVDA at 400. After the split I moved onto this. Sold last last week at 32.20.  Just got paranoid and took my earnings.  Mines all in a Roth IRA. Bought back in at 29.66.  Same day as JJ. The thing that concerns me is IONQ is way oversold, with no earnings.  That's
IONQ NVDA
ElectricMountain53 ElectricMountain53 16 분 전
Proto, you can say whatever you want. The fact is atm this does not look good! In April Atikem told things in Antwerp to some shareholders that should have been kept secret as well. Things, rumours that could spike enthousiasm among shareholders to buy more!! I already thought back then that somethi
LWLG
SupernovaGolem92 SupernovaGolem92 18 분 전
This post has been deleted 14 (!) times since its publication by Proto himself (who also acknowledged deleting another post of mine several times). The stated reason for these deletions is: "It is OFF TOPIC to make posts about other posters. You are supposed to post ON TOPIC about LWLG, not other po
ASM LWLG
jxyzobrien jxyzobrien 24 분 전
weekend shadow
https://www.youtube.com/watch?v=KRARkt6d_rQ
MasterBlastr MasterBlastr 33 분 전
George Jetson was born in 2022 so it couldn't be him.
BDEZ BDEZ 36 분 전
Worse...
BDEZ BDEZ 37 분 전
Locked up and or put down...
BDEZ BDEZ 38 분 전
Hypocrite punks!!!
BDEZ BDEZ 40 분 전
SAD: Mother who lost her son in the "Kids-for-Cash" scheme speaks out

https://x.com/CollinRugg/status/1867634295575085056
BDEZ BDEZ 42 분 전
https://x.com/KarluskaP/status/1867605037335146533
BDEZ BDEZ 42 분 전
Yeah no kidding Sem...
BDEZ BDEZ 43 분 전
Based...
Seminole Red Seminole Red 49 분 전
cant wait for the standing ovation at the Army/Navy game
Wayne R Wayne R 51 분 전
This one near me burned a couple years ago, arson.

It should reopen September 2025.

Wait a minute.... How do you know so much about how easily they burn?????!!! 😯

"Cathédrale Saint-Pierre-et-Saint-Paul de Nantes — Wikipédia" https://fr.m.wikipedia
primewa primewa 52 분 전
Great news just keeps coming for F&F SH, who have been enduring in the last 16 years under socialism cooks and thank you, 47th POTUS DJT MAGA. F&F is going to liberate. CFBP and FHFA soon; they will be gone under DOGE, and the crooks know it; their days are numbered.  Again relax and enjoy the jou
DJT
LuckyLovie LuckyLovie 52 분 전
Sorry for your loss....CAPS ARE EASY PEAZY ...I LIKE EASY MONEY WINS TOO...WNFT A 2.5 DUMPSTER FIRE...SO IS SRNW GVSI...

RETIRED SO U DO SPEND YOUR GOV TEET CHECK ON GS LUNCHES AND DIN DINS HUH...U DO KNOW HE SELLS OUT MAKING A FORTUNE RIGHT RIGHT...I REALLY FEEL BAD FOR YOU...DO YOU
GVSI SRNW WNFT
BDEZ BDEZ 53 분 전
JD Vance invites Daniel Penny to upcoming Army-Navy football game. Amazing
BDEZ BDEZ 55 분 전
3 days ago Nancy made $1.6M in a single day in the stock market

https://x.com/WallStreetApes/status/1867648693543023007
Wayne R Wayne R 58 분 전
I already told him he should do something like that but for now it's just our family WhatsApp group where they get published.

So he already has a small international audience that appreciates his photos
LuckyLovie LuckyLovie 58 분 전
Avillio & Fats sharing a room again...

Look Faton you had or still have SRNW right what makes you or any other bagholder think theirs a R merger looming...just like GVSI were your buddies Normie & HEADBOY jokie are now AWOL....GS HAS NEVER MERGED ANYTHING IN 3 YEARS....THIS IS JUST A
GVSI SRNW WNFT
sosjtb sosjtb 59 분 전
Dude! Management is the one who canceled the shares! 

An IHUB  message board or whatever IHUB chooses to do to with the way iit shows HGEN has nothing to do with actual listing requirements or sec  regulations. 

Especially if you are the moderator managing this IHUB boa
Wayne R Wayne R 1 시간 전
sophisticated investors

LMAO. I think the correct term is sophisticated divesters
MULN
theswordman theswordman 1 시간 전
Doc did you stay at the table long enough to get the CKPT bingo??

Unexpected FRI announce but sweet
CKPT

최근 히스토리

Delayed Upgrade Clock