ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Bco Amazonia Sa

Bco Amazonia Sa (BAZA3R)

90.10
0.00
(0.00%)
마감 05 2월 5:55AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
90.10
매수가
0.00
매도가
0.00
거래량
1,200
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
90.10
개장가
-
최근 거래 시간
300
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

BAZA3R 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

BAZA3R - Frequently Asked Questions (FAQ)

What is the current AMAZONIA ON share price?
The current share price of AMAZONIA ON is R$ 90.10
What is the 1 year trading range for AMAZONIA ON share price?
AMAZONIA ON has traded in the range of R$ 0.00 to R$ 0.00 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
COCE3Cia Energetica Ceara Coelce
R$ 27.50
(10.00%)
200
BALM3Baumer Sa
R$ 15.50
(9.93%)
700
RNEW4Renova Energia SA
R$ 1.04
(9.47%)
616.9k
RNEW3Renova Energia SA
R$ 1.04
(9.47%)
408.2k
DOTZ3Dotz S.A.
R$ 3.66
(9.25%)
48.6k
BSLI3Banco De Brasilia SA
R$ 7.39
(-16.50%)
200
MGEL4Mangels Indl Sa
R$ 7.65
(-14.04%)
9.1k
RCSL3Recrusul Sa
R$ 3.33
(-12.60%)
3.3M
AZEV3Azevedo Travassos Sa
R$ 1.54
(-12.00%)
3.22M
AZEV4Azevedo Travassos Sa
R$ 1.55
(-11.43%)
18.8M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.39
(-2.05%)
120.44M
COGN3CognaEducacao SA
R$ 1.38
(-1.43%)
45.03M
BBDC4Bco Bradesco Sa
R$ 12.03
(-0.3314%)
36.01M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 37.13
(-0.986667%)
34.29M
VALE3Vale SA
R$ 54.02
(-0.35%)
32.65M
mike_dotcom mike_dotcom 3 분 전
It's just a dream. I used to have that one too.
AVXL
janice shell janice shell 3 분 전
LOLOLOL!!
FOFreddie FOFreddie 3 분 전
Be patient - we still do not have an Hearing Date for Pulte and then he has to get of Committee and make his way to the US Senate. Hopefully he will be confirmed by May 1. We will see if anything is included in the Reconciliation Bill or some developments around Lamberth. Waiting for an Actin
FNMA
Donotunderstand Donotunderstand 4 분 전
seriously?

base line - 15 MM for four years of DJT

and right now its getting a bit thin ----- there is a bit of a slow down (I think) and inflation is sort of still hanging around

not good for any POTUS --- even if there is little they can do (no mat
DJT
toohot toohot 4 분 전
This just in:

https://www.facebook.com/share/1DcG7pVouY/




BUY $BIEL$
BIEL
janice shell janice shell 4 분 전
...if the last several years have taught us anything, it's the Rs are not interested in the truth or justice. They are interested in power. Plain and simple.

Unfortunately, that is true.
D-Mike D-Mike 4 분 전
It looks like Oldmystic was right about the $8.50 gap that needed to fill. I’m hoping for no more gaps, just a nice, orderly rise to $25 and then partnership announcement or EMA approval, then BAM, gap up big and never look back. It’s nice to dream😂
AVXL
MrTrader129 MrTrader129 5 분 전
But, Samsung will continue to pay netlist for using their tech, right?
Sorry, not well-versed in patent law..
NLST
wxdog wxdog 5 분 전
Generating revenues on just one of the multi platforms being instituted? Extremely stable share structure which is unheard of in the OTC realm. Low Float. Many shares in tight hands. Next round of updates XCRT will pop nicely. Board is quiet awaiting updates. Hang in there negative Nancy’s 😆
XCRT
Donotunderstand Donotunderstand 5 분 전
well thought out

but who is listening to well thought out ideas anymore
FNMA
skitahoe skitahoe 6 분 전
At closing today I believed we closed down by $.0012, that's what I saw on CNBC, it's what I saw here until minutes ago, when I did a refresh on the site. I brought up new posts and the quote figure didn't change. Is it just me, or are others seeing the same sort of quote delays from normally reli
NWBO
OnTrack444 OnTrack444 6 분 전
⛽️ maybe you should post it 3 times a charm... 

⛽️⛽️⛽️
HMBL
Monroe1 Monroe1 6 분 전
1 Q sales should show a remarkable improvement.

Yerbae Expands Colorado Distribution Through Eagle Rock Distributing and King Soopers, Seeking to Mirror Safety Shot’s Success in Major Supermarket Chains

GlobeNewswire - 10:46 AM ET 2/4/2025 Investment News
SHOT
kittycattttt kittycattttt 6 분 전
Love the EOD 911 trade every day 
NBRI
OnTrack444 OnTrack444 7 분 전
⛽️
HMBL
vlispxpert vlispxpert 7 분 전
AES, strong buy zone imo
AES
RickNagra RickNagra 7 분 전
Oh wow.  SEC rule 13(f)-2 on deck February 14.  Shorts in panic mode.  Get ready for $10.  Oh wow.  Amazing.  Oh boy oh girl.
GNCP
farooq farooq 7 분 전
I will try to post more. System I developed and tweak a little bit working pretty good. I could have good retirement.
DiscoverGold DiscoverGold 7 분 전
Gold Hits New Highs, Eyes Further Gains Amid Strong Demand
By: Bruce Powers | February 4, 2025

• Gold surged to a record high of $2,845, maintaining strong momentum. Key resistance and support levels will determine whether the rally continues, or a pullback starts.
GOLD
Donotunderstand Donotunderstand 7 분 전
yup
as long as we fund education enough in this country to be able to staff those places

And I focus on the low end because it is there were there are tons of jobs and where tons and tons of stuff we buy are located

High end stuff should - in theory - be happ
FNMA
StayHumble StayHumble 7 분 전
Xperts Are💹 JUMBO SHORT💹 $10 💹Markets Primed! huzzah
SHMP
nowwhat2 nowwhat2 8 분 전
Big Time Mr. Crypto Czars

https://investorshub.advfn.com/uimage/uploads/2025/2/4/ytojvBTC_@_4_QUAD_2pm_100K_CZAR_CHIT.jpg



https://www.youtube.com/watch?v=OngBQ2dPaJs




https://investorshub.advfn.com/uimage/uploads/202
XRPUSD
northam43 northam43 8 분 전
Report #2 February 2025 SPX Cycles

https://investorshub.advfn.com/uimage/uploads/2025/2/4/gtkmh2_Completed_Cycles.PNG
petemantx petemantx 8 분 전
Not yet. I am sending an email tomorrow asking when I can expect an answer.
Noticed today that JP Morgan (old E Trade) now is accepting GWTI orders.
GWTI

최근 히스토리

Delayed Upgrade Clock