ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,849.72
-1.76%
US Tech 100
19,781.60
-0.50%
다우존스 지수
43,191.24
0.00%
Bitcoin
83,651.54
-2.84%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 브라질
  5. BOV

  6. Excelsior Alimentos Sa (BAUH4) 시세

Excelsior Alimentos Sa

Excelsior Alimentos Sa (BAUH4)

BOV
78.38
0.02
(0.025523%)
마감 04 3월 5:55AM
15분 지연

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

주요 통계 및 세부정보

가격
78.38
매수가
78.38
매도가
78.39
거래량
200
78.38 일간 변동폭 78.38
72.20 52주 범위 80.00
market_cap
186.175M
전일 종가
78.36
개장가
78.38
최근 거래 시간
100
@
78.38
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
718
발행 주식
2,375,293
배당수익률
1.04%
주가수익률
0.00
주당순이익(EPS)
-
매출
287.65M
순이익
17.67M

Excelsior Alimentos Sa 정보

섹터
Food Preparations, Nec
산업
Food Preparations, Nec
웹사이트
excelsior.ind.br
본부
Santa Cruz Do Sul, Rio Grande Do Sul, Bra
설립됨
-
Excelsior Alimentos Sa is listed in the Food Preparations sector of the 브라질 보베스파 거래소 with ticker BAUH4. The last closing price for EXCELSIOR PN was R$78.36. Over the last year, EXCELSIOR PN shares have traded in a share price range of R$ 72.20 to R$ 80.00.

EXCELSIOR PN currently has 2,375,293 shares in issue. The market capitalisation of EXCELSIOR PN is R$186.13 million.

BAUH4 최신 뉴스

추가 뉴스
No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
14.886.6394557823173.578.3873.525078.368PR
40.180.23017902813378.278.3872.222078.30818182PR
12-0.11-0.14014524143278.4978.4972.271878.25164557PR
26-1.11-1.3964020631579.4979.8872.259778.67702703PR
52-1.62-2.025808072.242678.82131148PR
156-1.62-2.0258084.996448077.09070248PR
260-21.61-21.612161216199.9999.996472584.14401838PR

BAUH4 - Frequently Asked Questions (FAQ)

What is the current EXCELSIOR PN share price?
The current share price of EXCELSIOR PN is R$ 78.38
How many EXCELSIOR PN shares are in issue?
EXCELSIOR PN has 2,375,293 shares in issue
What is the market cap of EXCELSIOR PN?
The market capitalisation of EXCELSIOR PN is BRL 186.13M
What is the 1 year trading range for EXCELSIOR PN share price?
EXCELSIOR PN has traded in the range of R$ 72.20 to R$ 80.00 during the past year
What is the reporting currency for EXCELSIOR PN?
EXCELSIOR PN reports financial results in BRL
What is the latest annual turnover for EXCELSIOR PN?
The latest annual turnover of EXCELSIOR PN is BRL 287.65M
What is the latest annual profit for EXCELSIOR PN?
The latest annual profit of EXCELSIOR PN is BRL 17.67M
What is the registered address of EXCELSIOR PN?
The registered address for EXCELSIOR PN is RUA BARAO DO ARROIO GRANDE, 192 , 2 ANDAR, ARROIO GRANDE, SANTA CRUZ DO SUL, RIO GRANDE DO SUL, 96830-504
What is the EXCELSIOR PN website address?
The website address for EXCELSIOR PN is excelsior.ind.br
Which industry sector does EXCELSIOR PN operate in?
EXCELSIOR PN operates in the FOOD PREPARATIONS, NEC sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.71
(7,000.00%)
3.48M
PLAS3Plascar Participacoes Industriais Sa
R$ 7.08
(15.50%)
600
PEAB4Cia Participacoes Alianca Bahia
R$ 51.00
(13.33%)
1,000
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 5.62
(11.07%)
21.17M
AMAR3Lojas Marisa S.A.
R$ 1.35
(7.14%)
721.1k
DASA11Diagnosticos da America S.A
R$ 0.24
(-20.00%)
27.2k
AZTE3Azevedo & Travassos Energia Sa
R$ 1.39
(-10.32%)
16.42M
MRFG3Marfrig Global Foods S.A
R$ 13.63
(-10.15%)
12.43M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.18
(-10.00%)
8.6k
RCSL3Recrusul Sa
R$ 3.12
(-7.14%)
836.2k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.11
(-0.47%)
703.39M
CSAN3Cosan SA
R$ 7.09
(-2.07%)
226.15M
COGN3CognaEducacao SA
R$ 1.52
(-1.94%)
104.97M
CSNA3Cia Siderurgica Nacional
R$ 8.52
(-1.73%)
91.03M
BBDC4Bco Bradesco Sa
R$ 11.24
(-2.01%)
84.39M

토론

전체 피드 보기
eyal2 eyal2 2 분 전
It's about to real movement 
MWWC
sharkey1 sharkey1 2 분 전
Just for reference:, I found this old article, dated Jan 3

https://drugstorenews.com/elite-rolls-out-generic-vyvanse
ELTP
fink fink 2 분 전
I believe it will just show in the Qs, so we just have to guess.
If he wants 5m, that's 20k a day.
That has to show.

It's why I posted the 50k on the BID yesterday. Then we saw a 20k slap. It's just a guess.

They will hold in their account just like us
AZRH
fink fink 2 분 전
I believe it will just show in the Qs, so we just have to guess.
If he wants 5m, that's 20k a day.
That has to show.

It's why I posted the 50k on the BID yesterday. Then we saw a 20k slap. It's just a guess.

They will hold in their account just like us
AZRH
KISSINGER KISSINGER 2 분 전
These p[eople are just dreaming. Even if therre were a RM they would get crushed from the dilution and the fact that they are buying in at a $7.5 MM valuation. The only ones who make money on the RM is Sharp. The Sharp Hype train is off the tracks. A train with a blown engine.
GVSI
tapioca tapioca 3 분 전
Yea we shall see. Now at .83 PM. Just crazy but the entire market is now dropping. I’ll have to add again soon I guess..
ONDS
Turbomunkey Turbomunkey 3 분 전
Yes JMCK also seems optimistic that we will get some good tidbits. Good luck to everyone.
NXPL
Semper Fi 88 Semper Fi 88 3 분 전
Be interesting to see if we follow the overall " crash" coming our way. We didn't yesterday but today is a brand new day and fear permeates the markets from A to Z due to the big T
FNMA
Turbomunkey Turbomunkey 4 분 전
I too am unhappy about the boat rocking causing market turmoil. At the end of the day, this forum is for discussion of NXPL and other stocks. Everyone here should be mindful of that, not just you.
NXPL
PinkPennies PinkPennies 5 분 전
CYCU news https://finance.yahoo.com/news/cycurion-announces-u-launch-ai-123000108.html
CYCU
JayB2022 JayB2022 5 분 전
Update out: Launch of MSO 
https://finance.yahoo.com/news/neutra-corp-launch-management-organization-113000395.html
NTRR
JMCK6193 JMCK6193 5 분 전
Same here RED44
NXPL
TRAPPER JIM TRAPPER JIM 5 분 전
I always like getting a good long day in on Monday. It sets up my whole week. I try to average 54 hours a week. So now I just need to get a little over 10 hours a day for the rest of the week to get my 54
Hoskuld Hoskuld 5 분 전
We are past that. The hypothesis has been rejected. On to Cincinnati.
AVXL
glenn1919 glenn1919 6 분 전
trnr..............................nnvc...................................................p/m
PennyMillions852 PennyMillions852 6 분 전
Ready to see new base form at .009+
IGPK
The Danish Dude The Danish Dude 6 분 전
The Czech Murcidencel trial/study.

1. Why Did This Trial Transition If It Ended?
The EU Clinical Trials Regulation requires trials ongoing beyond January 31, 2025, to transition to CTIS. However, the trial officially ended on July 31, 2024, well before the deadline.
NWBO
dukeb dukeb 6 분 전
There have been efforts in my state (not sure if it passed the legislature or not) requiring that hospitals publish a price list for various procedures.

The push back from the hospitals (now in large "systems" which effectively restrict or eliminate competition) has been insane.
Gobsmacked01 Gobsmacked01 7 분 전
And our treatment is covered by some pet insurance companies too, right?

-Go $RDGL
RDGL
improving improving 7 분 전
Branster, those lending out their shares for shorting can read demand and supply graphs, they know they are part of the problem.

LTR, they want listen, they say wait but I been losing money for 10 years so it’s okay if I lend out my shares to make a few bucks? They have no idea they a
NWBO
RED44 RED44 7 분 전
I'm expecting something this month.
NXPL
georgie18 georgie18 7 분 전
Good Morning...🥳
blue finch blue finch 7 분 전
about time 

good news 
IONQ
Paulie Pennies Paulie Pennies 8 분 전
👀 Watching Uncle Edgar 👀
ASII

최근 히스토리

BOV
BAUH4
EXCELSIOR PN
BIT
IWVL
Exchange Traded
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지