Excelsior Alimentos Sa【BAUH4】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
브라질
BOV
Excelsior Alimentos Sa (BAUH4)
Excelsior Alimentos Sa (BAUH4) 과거

Excelsior Alimentos Sa (BAUH4)

78.49

0.00

(0.00%)

마감 23 12월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	78.49	78.49	78.49	100	78.49	PR
4	0	0	78.49	78.79	78	200	78.64	PR
12	-0.51	-0.645569620253	79	79.48	74	725	78.8354023	PR
26	1.99	2.60130718954	76.5	79.99	74	397	79.07076336	PR
52	3.5	4.66728897186	74.99	81.89	74	367	79.20561605	PR
156	-4.4	-5.30823983593	82.89	87.9	64	530	78.52737422	PR
260	3.49	4.65333333333	75	107.5	64	741	84.42842901	PR

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734730140	78.49	0	0.00	78.49	78.49	78.49	0
1734643740	78.49	0	0.00	78.49	78.49	78.49	0
1734557340	78.49	0	0.00	78.49	78.49	78.49	0
1734470940	78.49	0	0.00	78.49	78.49	78.49	0
1734384540	78.49	-0.3	-0.38	78.49	78.49	78.49	100
1734125400	78.79	0	0.00	78.79	78.79	78.79	0
1734039000	78.79	0	0.00	78.79	78.79	78.79	0
1733952600	78.79	0	0.00	78.79	78.79	78.79	0
1733866200	78.79	0	0.00	78.79	78.79	78.79	0
1733779800	78.79	0	0.00	78.79	78.79	78.79	0
1733520600	78.79	0	0.00	78.79	78.79	78.79	0
1733434200	78.79	0	0.00	78.79	78.79	78.79	0
1733347800	78.79	0	0.00	78.79	78.79	78.79	0
1733261400	78.79	0	0.00	78.79	78.79	78.79	0
1733175000	78.79	0	0.00	78.79	78.79	78.79	0
1732915800	78.79	0	0.00	78.79	78.79	78.79	0
1732829400	78.79	0	0.00	78.79	78.79	78.79	0
1732743000	78.79	0	0.00	78.79	78.79	78.79	0
1732656600	78.79	0.3	0.38	78	78.79	78	300
1732570140	78.49	-0.26	-0.33	78.49	78.49	78.49	200
1732310940	78.75	0	0.00	78.75	78.75	78.75	0
1732224540	78.75	0	0.00	78.75	78.75	78.75	0
1732051740	78.75	0	0.00	78.75	78.75	78.75	0
1731965340	78.75	0	0.00	78.75	78.75	78.75	0
1731619740	78.75	0	0.00	78.75	78.75	78.75	0
1731533340	78.75	0	0.00	78.75	78.75	78.75	0
1731446940	78.75	-0.13	-0.16	77	78.88	77	900
1731360540	78.88	-0.01	-0.01	78.88	78.88	78.88	5600
1731101400	78.89	0	0.00	78.89	78.89	78.89	0
1731015000	78.89	0	0.00	78.89	78.89	78.89	0
1730928600	78.89	0	0.00	78.89	78.89	78.89	0
1730842200	78.89	0	0.00	78.89	78.89	78.89	0
1730755800	78.89	-0.01	-0.01	74	78.89	74	200
1730496600	78.9	0	0.00	78.9	78.9	78.9	0
1730410200	78.9	0	0.00	78.9	78.9	78.9	0
1730323800	78.9	0.91	1.17	78	78.9	78	300
1730237400	77.99	0	0.00	77.99	77.99	77.99	0
1730151000	77.99	-0.01	-0.01	74	78	74	300
1729891800	78	0	0.00	78	78	78	0
1729805400	78	-0.98	-1.24	78	78	78	100
1729718940	78.98	0	0.00	78.98	78.98	78.98	0
1729632540	78.98	0	0.00	78.98	78.98	78.98	0
1729546140	78.98	0	0.00	78.98	78.98	78.98	0
1729286940	78.98	0	0.00	78.98	78.98	78.98	0
1729200540	78.98	0	0.00	78.98	78.98	78.98	0
1729114140	78.98	0	0.00	78.98	78.98	78.98	0
1729027740	78.98	0	0.00	78.98	78.98	78.98	0
1728941340	78.98	0	0.00	78.98	78.98	78.98	200
1728682200	78.98	0	0.00	78.98	78.98	78.98	0
1728595800	78.98	0	0.00	78.98	78.98	78.98	0
1728509400	78.98	-0.5	-0.63	78.98	78.98	78.98	200
1728423000	79.48	0	0.00	79.48	79.48	79.48	0
1728336600	79.48	0	0.00	79.48	79.48	79.48	0
1728077400	79.48	0	0.00	79.48	79.48	79.48	0
1727991000	79.48	0	0.00	79.48	79.48	79.48	0
1727904600	79.48	0	0.00	79.48	79.48	79.48	0
1727818200	79.48	0	0.00	79.48	79.48	79.48	0
1727731800	79.48	0.48	0.61	79	79.48	79	300
1727472540	79	0	0.00	79	79	79	0
1727386140	79	0	0.00	79	79	79	0
1727299740	79	-0.49	-0.62	79	79	79	100
1727182800	79.49	0	0.00	79.49	79.49	79.49	0
1727096400	79.49	0	0.00	79.49	79.49	79.49	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관