Global X Funds 주식 가격. BAIQ39 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
브라질
BOV
Global X Funds (BAIQ39) 시세

Global X Funds (BAIQ39)

78.78

0.24

(0.31%)

마감 10 2월 5:55AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

78.78

매수가

69.98

매도가

0.00

거래량

2,835

78.77 일간 변동폭 79.63

52.79 52주 범위 89.63

전일 종가

78.54

개장가

79.62

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

2,265

재정 규모

R$ 223,664

VWAP

78.894

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.45	-1.807304001	80.23	80.23	77.04	1583	78.31012385	DR
4	-0.5	-0.630676084763	79.28	80.63	76.55	1343	78.44093944	DR
12	6.37	8.79712746858	72.41	89.63	70	2265	78.81698643	DR
26	17.35	28.2435292203	61.43	89.63	60.21	3237	70.61395066	DR
52	25.31	47.3349541799	53.47	89.63	52.79	3521	66.02419663	DR
156	31.18	65.5042016807	47.6	89.63	42.56	2867	65.03452911	DR
260	31.18	65.5042016807	47.6	89.63	42.56	2867	65.03452911	DR

BAIQ39 - Frequently Asked Questions (FAQ)

What is the current Global X Funds share price?

The current share price of Global X Funds is R$ 78.78

What is the 1 year trading range for Global X Funds share price?

Global X Funds has traded in the range of R$ 52.79 to R$ 89.63 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
BBSE3QBbseguridade On NM	R$ 39.68 (20.42%)	75.6k
CTSA4Cia Tecidos Santanense	R$ 0.95 (14.46%)	12.3k
BMIN3Bco Mercantil Invests Sa	R$ 21.49 (11.35%)	1.3k
MNDL3Mundial on	R$ 18.00 (7.14%)	6.5k
AZEV11Azevedo Travassos Sa	R$ 0.32 (6.67%)	38k
PGMN11Empreendimentos Pague Menos S.A.	R$ 0.27 (-32.50%)	46.8k
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)	R$ 4.17 (-12.39%)	400
BDLL4Bardella Sa Inds Mecanicas	R$ 8.00 (-8.05%)	6.6k
AMOB3Automob Participacoes Sa	R$ 0.25 (-7.41%)	27.85M
ECOR3Ecorodovias Infraestrutura E Logistica SA	R$ 4.83 (-7.29%)	6.99M
BBDC4Bco Bradesco Sa	R$ 11.99 (-3.93%)	129.62M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.33 (2.64%)	127.52M
COGN3CognaEducacao SA	R$ 1.52 (1.33%)	50.25M
ITUB4Itau Unibanco Holding SA	R$ 33.92 (-0.731636%)	35.38M
ABEV3Ambev SA	R$ 10.85 (-0.09%)	33.49M

Bright Boy

Bright Boy 2 분 전

Watch for any sign of a run on Saturday all hedge funds. Investors asking to withdraw their capital based on the conflict of interest section and the recent prospectus released by Bloomberg

Eli's Gone

Eli's Gone 3 분 전

2025 Diehard standings Segment 1 Event 6 of 10---Event 6 of 33 overall:

https://investorshub.advfn.com/uimage/uploads/2019/9/30/bymirno_rest.JPG

Event 6: FEB 6 - 9 WM Phoenix Open TPC Scottsdale (Stadium Course) Scottsdale, AZ • USA Purse $9,200,000 FEDEXCUP 500 pts

shurtha2000

shurtha2000 4 분 전

When the Dem's shut down the govt I'm going to LMFAO and watch tards like you try to do damage control - I fukin cant wait

MRJ25

MRJ25 4 분 전

CFPB shut down, next should be FHFA.
1800+ people regulating 2 companies is absolutely insane.

newmedman

newmedman 4 분 전

LOL do you drink gasoline in the morning for a jumpstart?

You seem to know a lot about "electric" cars for a person who has never owned one.

pos_stock_hoarder

pos_stock_hoarder 5 분 전

I know my father said the same thing about my music, but it blows my mind that these people make money selling music! Just awful.

BDEZ

47 cuts off aid to South Africa

pos_stock_hoarder

pos_stock_hoarder 7 분 전

I have to hand it to them. Every time I think the half-time show can't get worse....BAM! Worse.

I just went to clean up and load the dishwasher. I was very happy with my choice based on what little (coughing jag) "music" that I heard.

Never caught an Elon commercial

surfer44

surfer44 7 분 전

Trump Orders Treasury Secretary to Stop Minting Pennies

President Trump said that the coins cost more to produce than their face value.

President Trump said the United States had been minting new pennies for “far too long.

By Yan Zhuang and Erica L. Green

johnydollar

johnydollar 8 분 전

Even with the so called revenues ......

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹

Susie924

Susie924 8 분 전

That would be awesome

Susie924

Susie924 9 분 전

I think a lot of people are tired of Adams, especially since he is now chummy with Trump.

janice shell

janice shell 9 분 전

Oh ffs...

These 24 trans women have won national or international competitions or titles

Well that's just TERRIFYING!! it tells us about TWO DOZEN trans women, most of whom are NOT from this country. Moreover, most of them play sports that would seem to me open to anyo

oldstocks

oldstocks 10 분 전

OneMindNG commented on this
Advait Thakur • 3rd+
Technologist | Innovation | Strategy I...
1d • Edited •
+ Follow
2025 has kicked off last week, and here are the three key themes that stood out from my discussions with all colleagues, and a news: Orange Business

pos_stock_hoarder

pos_stock_hoarder 10 분 전

Today is your birthday? Well, happy birthday to you.

You're still driving all over the place and meeting people and making some dough. Just keep on keeping on. I'm a hair over two years behind you. The best thing is not to overthink something that you have no control over.

oystersnbeer

oystersnbeer 11 분 전

Put your brain on the edge of a razor blade’s like rolling a BB down a 4 lane highway.

MrAce

MrAce 11 분 전

Hilarious...anyone who posts on this board that has biased intentions and who constantly post anti KB FUD PLEASE be careful. This person is unseen when KB is positive and then all of the sudden they surface to spread lies and misinformation. Please be careful. Be smart

blackhawks

blackhawks 12 분 전

C'mon, VERY unfair.................................to Frankenstein who was a far better dancer, not needing to do the two handed jackoff.

Jeez, he's got a block head. Like Frankenstein, without the bolts.

[yt]ph1CGzjjAJU[/yt]

boston127

boston127 13 분 전

I doubt we will see the audited FINS

and Q4's numbers next week or next month, especially Q4. As long as they exceed our expectations, we can all wait.

Stock_Barber

Stock_Barber 13 분 전

There will be a day where you actually wake up to reality here....

You won't publicly admit it.... but it WILL happen!

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fmedia.giphy.com%2Fmedia%2FxUOxfecWsLzAYSUP6w%2Fgiphy.gif&f=1&nofb=1&ipt=0f7f52853a8

cjstocksup

cjstocksup 14 분 전

Everyone here who can, needs to watch this 4 minute video.
I am an American citizen, born & raised in South Africa. My children were born in Washington DC & baptized in the National Cathedral. My heart breaks for my native South Africa. We are better than this. The level of violence, sufferin

blownaccount9

blownaccount9 14 분 전

CFPB had nothing to do with conservatorship. People who cry about short sellers are almost exclusively morons who don't understand markets. Would you say you fit that description?

I hope Trump and team get this done ASAP but I won't hold my breath. Lamberth at this rate isn't going t

MJAM2020

MJAM2020 14 분 전

Time for RNVA to Kick the Tires and Light the Fires?

Been ready to see this thing go on a scorcher.

imho
mj

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관