ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Global X Funds

Global X Funds (BAIQ39)

65.89
0.69
(1.06%)
마감 21 9월 5:55AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
65.89
매수가
65.00
매도가
0.00
거래량
4,987
65.42 일간 변동폭 66.09
42.56 52주 범위 69.35
전일 종가
65.20
개장가
65.42
최근 거래 시간
4981
@
65.89
마지막 거래 시간
평균 볼륨(3m)
4,994
재정 규모
R$ 328,593
VWAP
65.89

BAIQ39 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.370.56471306471365.5266.0964.15196464.71081271DR
40.20.3044603440465.6968.3861.98223764.66392159DR
121.542.3931623931664.3569.3559.5499464.9954056DR
267.2712.401910610758.6269.3554.01463362.44978693DR
5221.2947.73542600944.669.3542.56294561.31531017DR
15618.2938.424369747947.669.3542.56283661.25365041DR
26018.2938.424369747947.669.3542.56283661.25365041DR

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CBEE3Ampla Energia Servicos Sa
R$ 19.99
(99.90%)
300
DTCY3Dtcom Direct To Company Sa ex Dtc Direct To Company SA
R$ 5.10
(19.72%)
7k
PTNT3Pettenati Sa Ind Textil
R$ 11.16
(14.93%)
6.4k
RPAD3LAlfa Holdings Sa (ex Real Sa Participacoes Administracao)
R$ 9.57
(14.47%)
64.86k
ABEV3QAmbev SA
R$ 12.90
(8.40%)
2.32M
AGXY3Agrogalaxy Participacoes SA
R$ 0.57
(-21.92%)
3.12M
RCSL3Recrusul Sa
R$ 4.85
(-16.23%)
1.22M
VVEO3CM Hospitalar SA
R$ 1.94
(-11.42%)
10.19M
AZEV11Azevedo Travassos Sa
R$ 0.41
(-10.87%)
6.3k
AMAR11Lojas Marisa S.A.
R$ 0.51
(-10.53%)
800
HAPV3Hapvida Participacoes Investimento SA
R$ 4.37
(-2.02%)
79.17M
BBDC4Bco Bradesco Sa
R$ 14.72
(-1.74%)
57.97M
COGN3CognaEducacao SA
R$ 1.33
(-6.34%)
51.55M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.16
(-0.248276%)
48.34M
ABEV3Ambev SA
R$ 12.76
(-0.85%)
41.41M
1vman 1vman 2 분 전
***** ALERT !!! OMHE STILL_ON_THE_EXPERT_MARKET

ENOUGH SAID
OMHE
manibiotech manibiotech 2 분 전
“ROI includes patient lives changed for the better. Others here share the same view. Best wishes.”

Here you clearly imply others meaning all others except you in common English . I don’t see “ some of us “ or “ many of us “ .

You start bringing up irrelevant and nonsens
NWBO
Dead On Arrival Dead On Arrival 2 분 전
Which stock and company is the most credible at the moment:

1)Truth

2) LWLG

3)Niocorp

4)All of the above. They are all garbage.
LWLG
Batman412 Batman412 2 분 전
This hits .005 and all that waiting will pay
TONR
redwagon redwagon 2 분 전
Will you be mad if I win with Dryworld? Will you be glad to be wrong and that all us “suckers” ending up winning? Happy that there was an actual real company to make it out of the OTC swamp?
IBGR
fuagf fuagf 3 분 전
dbergh, If you are going to use the quote function at least use it properly. Suggest you put your added message first then put the bit you are repeating as a quote beneath it. You have put all of mine and your added as if is all in the same quote. Personally i use "..." and italics for quotes (when
Schrodingers Cat Schrodingers Cat 4 분 전
Sep 20 short volumes: CODX 44%, FLGT 44%, QDEL 58%, VERU 63%.
CODX VERU
germansaer germansaer 4 분 전
https://www.courtlistener.com/docket/4212077/fairholme-funds-inc-v-federal-housing-finance-agency/?order_by=desc
FNMA
Seriously123 Seriously123 4 분 전
Ok so the stalker says...

That posts non stop and goes back years on my posts. Lol

So impressive that you are so interested in me too.
SFRX
al44 al44 6 분 전
No Larry, they haven't. But anyone with half a brain can see it plainly. That says a lot about the leftists that deny it.

........................al
stealofadeal stealofadeal 6 분 전
$GEVI Steve Conboy will get this stock over 20.00 and uplist. Conboy brings a lot to the table here.
GEVI
neomania neomania 7 분 전
lol the app has been getting fine tuned for months WIZZ knows all about it
NSAV
getmoreshares getmoreshares 7 분 전
palladium was not listed in the report.
NBRI
Aero-man Aero-man 7 분 전
Sadly, board shit-heads, docsetc, jerk-n-hard & squidster, have had their collective bung-holes reamed out in one of their past ventures that went south - get over it already. Move on whack-jobs, you accomplish ZERO here.
HALB
newflow newflow 8 분 전
Lotas why there 4 EC members on TAB of WMILT thru Jan 2020 and why were two insiders were appointed as administrators, why did Kosturos go?.
Why RALTA is a non public document?.
Why did Mr.Nelson wanted control of WMILT after the claims were paid?.
Why did THJMW signed a documen
COOP
Doc logic Doc logic 8 분 전
JTORENCE,

Very likely true about what the Chinese would have done. Best wishes.
NWBO
wadegarret wadegarret 8 분 전
R59- VIK

What do you think of this one. At quick glance, it appears analysts expect 40%+ growth next year, and the stock sells for a `17 PE gf. Seems a significantly better peg ratio than their peers.
CommodityCoverage CommodityCoverage 10 분 전
Luca Mining (LUCA.v, LUCMF) is "On the Path Towards 100,000 Gold Equivalent Ounces by 2025" from its two key assets in Mexico, the producing Campo Morado and near-term producing Tahuehueto: https://x.com/StckMasterFlash/status/1836164135085830340

Providing a natural hedge gold, coppe
LUCMF
KCCO7913 KCCO7913 11 분 전
https://www.youtube.com/watch?v=ig4jbcU9db0
LWLG
1vman 1vman 11 분 전
***** NOPE ! The plant is long gone and has zero to do with NRDE ( Pu ride ) , whoops

ENOUGH SAID
NRDE
Hitman970 Hitman970 11 분 전
https://pitchbook.com/profiles/investor/226823-68#overview

Do your own DD!!!$$$
AASP
Jay_B Jay_B 12 분 전
I believe SFLM absolutely will run again.... WHEN/IF the mysterious Chadbominable Yeti comes out of his hidey-hole and addresses his shareholders with some hint of progress on his "new business plan".
SFLM
Saving Grace Saving Grace 12 분 전
Plant will return to LMC/NU Ride Inc. as Foxconn defaulted on $170,000,000 payment.

NU Ride Lawsuit against Foxconn exceeds 5.2Billion in damages.

This is far from over and will be just the beginning of a massive conglomerate.

Lordstown had taken over th
NRDE
lakers17 lakers17 13 분 전
Amazing isn't it? Knoll, Tilton and this Mike guy know their fool audience here and on Discord and podcasts. These few have no clue how the OTC really works and will believe and listen to anything these NSAV suspect guys put out. How much are they down now while waiting for .06 and dollars? Fort
NSAV