ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Global X Funds

Global X Funds (BAIQ39)

77.51
-1.77
(-2.23%)
마감 13 1월 5:55AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
77.51
매수가
69.98
매도가
79.28
거래량
175
77.51 일간 변동폭 79.28
49.61 52주 범위 89.63
전일 종가
79.28
개장가
79.28
최근 거래 시간
2
@
77.51
마지막 거래 시간
평균 볼륨(3m)
2,857
재정 규모
R$ 13,582
VWAP
77.612

BAIQ39 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
16.519.169014084517182.1671195380.25284635DR
4-3.19-3.9529120198380.783.9870321280.06830192DR
126.529.1843921679170.9989.6370285776.66094816DR
2612.3118.880368098265.289.6359.5376969.17263663DR
5227.5955.268429487249.9289.6349.61347965.51688806DR
15629.9162.836134453847.689.6342.56296264.65592066DR
26029.9162.836134453847.689.6342.56296264.65592066DR

BAIQ39 - Frequently Asked Questions (FAQ)

What is the current Global X Funds share price?
The current share price of Global X Funds is R$ 77.51
What is the 1 year trading range for Global X Funds share price?
Global X Funds has traded in the range of R$ 49.61 to R$ 89.63 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AMAR11Lojas Marisa S.A.
R$ 0.69
(13.11%)
4.1k
IFCM3Infracommerce Caxaas S.A.
R$ 0.09
(12.50%)
4.88M
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 10.80
(8.65%)
3k
FICT3Fictor Alimentos S.A.
R$ 3.13
(7.93%)
80k
OIBR3Oi
R$ 1.47
(6.52%)
8.74M
GPAR3Companhia Celg de Participacoes Celgpar
R$ 31.40
(-33.19%)
100
CAML3Camil Alimentos, S.A.
R$ 4.91
(-14.46%)
6.51M
PSVM11PORTO SUDESTE VM SA
R$ 4.46
(-10.44%)
100
IGTI4Iguatemi S.A.
R$ 7.50
(-8.54%)
700
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 7.43
(-8.16%)
1.15M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.20
(-2.65%)
48.51M
BBDC4Bco Bradesco Sa
R$ 11.18
(-1.24%)
46.31M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.94
(0.271444%)
40.33M
ABEV3Ambev SA
R$ 11.16
(-2.11%)
31.28M
VALE3Vale SA
R$ 51.52
(0.57%)
25.83M
RSuave25020 RSuave25020 3 분 전
ChatGPT 

style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-size: medium"Is the amourphous metals industry expanding in China and around the world and in what ways has it grown since 2016 

style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font
LQMT
reindlll reindlll 5 분 전
Any update on your predictions?
IGEN
Investor2014 Investor2014 7 분 전
I get the reply below to the same question based on ChatGPT reviewing the SA article. Neither this answer or the one the SA commenter got are surprising, except to a biased WGT mind.

Posters here can easily try the same at home in any which way - its not really difficult!
AVXL
baltimorebullet baltimorebullet 8 분 전
Sigh.
AVXL
SCAMBUSTERKING SCAMBUSTERKING 14 분 전
This trading by EOY.. oops I mean EOM? Lol... nope. Whats the next excuse for his dereliction of duty here?
BCAP
stocktowatch stocktowatch 17 분 전
$CBDW New Article Adnexus Biotechnologies recently announced the launch of Trapicolast, a pioneering antimalarial drug developed using its proprietary Sutra™ AI platform.
https://allcapresearch.com/f/adnexus-biotech-and-ai-revolutionizing-malaria-treatment
CBDW
iclight iclight 20 분 전
Not his study.
NWBO
iclight iclight 24 분 전
You'll get as much out of a lawsuit as I got from the Verizon settlement after being a customer for 20 years. $4.09. (seriously).
NWBO
TheKid5 TheKid5 25 분 전
YUGE SURPRISES COMING SOON👀🚀
CLNV
iclight iclight 26 분 전
Acceptance of Eden happens when they run a trial and prove it can produce the same vaccine as the manual procedure. They haven't.
NWBO
iclight iclight 27 분 전
lots of people from elsewhere will be coming there to get it,

They've been able to "get it" with Specials and haven't. None of those 70 authors is recommending it.

What you believe and reality are different worlds.
NWBO
ksquared ksquared 29 분 전
LA millionaires shell out for $2,000/hour private firefighters as overwhelmed city abandons neighborhoods to the flames
By Jared Downing Published Jan. 12, 2025, 7:01 p.m. ET

Desperate one-percenters are dropping small fortunes on private professional fire crews to protect the
SkeBallLarry SkeBallLarry 30 분 전
" Absolutely ~ wouldn't have it any other way " .. !
nowwhat2 nowwhat2 37 분 전
Stunning 2.50 development

https://investorshub.advfn.com/uimage/uploads/2025/1/13/iqr[yXRP_!_13_45d_222am_SUMMARY.jpg



See how IHubs' chart GLITCH may be indicating that todays' low could be 2.32 ? !

https://investorshub.advfn.com/uimag
XRPUSD
chicks0123 chicks0123 39 분 전
Good morning CLNVERS 
CLNV
ksquared ksquared 41 분 전
Good Morning and thanks, Larry.
Miranda Devine hits the nerd nail on the head.
Welcome to the new week.
It's good to be alive and living on our own, eh?
ksquared ksquared 43 분 전
The incredible, blind arrogance of the ‘fact checking’ censors
By Post Editorial Board Published Jan. 12, 2025, 7:55 p.m. ET

Mark Zuckerberg’s decision to end third-party fact-checking on Facebook and Instagram has a lot of people losing their minds, and not just in the fact-c
SkeBallLarry SkeBallLarry 44 분 전
" Good post, K2 ~ says it all 'n G-Morning " .. !!
LetGoodTimesRoll LetGoodTimesRoll 46 분 전
You left out something in your last post...just trying to be helpful.

😅😅🤣🤣😂😂🤣🤣😅😅😂😂🤣🤣😅😅🤣🤣😂😂😅😅🤣🤣
RNVA
JSmith5 JSmith5 49 분 전
there can always be a superseding #5 or #6 if we are not talking legislation

Exactly - and there will be. More like an EO or something else that will nullify or amend all prior agreements. They are not being devious or going back on their word. They need to make adjustments in flig
FNMA
Idiot Mayor Idiot Mayor 1 시간 전
Gosh I seem to recall hearing that logic before….🤔🤔🤔 Instead of using the exact same failed excuses, why not do something different for once? Like learn.

For instance, your very own observation “Volume has been dead for awhile”, for WHATEVER reason, did not tr
DBMM
Konaploinks Konaploinks 1 시간 전
Pho king no nothing Zuk thephock . Boycott f b
IONQ
green maschine green maschine 1 시간 전
Good morning INV4 & all. Looking forward to this thing turning upwards for a change. LFG!$
TNXP
Drugdoctor Drugdoctor 1 시간 전
$GCTK - Today's VOLUME/PRICE premarket winner!
GCTK

최근 히스토리

Delayed Upgrade Clock