ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Baxter International Inc

Baxter International Inc (B1AX34M)

89.46
0.00
( 0.00% )
업데이트: 19:59:52

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
89.46
매수가
0.00
매도가
0.00
거래량
-
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
89.46
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

B1AX34M 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

B1AX34M - Frequently Asked Questions (FAQ)

What is the current Baxter share price?
The current share price of Baxter is R$ 89.46
What is the 1 year trading range for Baxter share price?
Baxter has traded in the range of R$ 0.00 to R$ 0.00 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
COCE11Cia Energetica Ceara Coelce
R$ 1.59
(38.26%)
37k
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(16.67%)
1.15M
IRBR3IRB BrasilResseguros SA
R$ 42.62
(10.70%)
1.65M
FRIO3Metalfrio Solutions Sa
R$ 200.00
(8.11%)
600
BIED3Bioma Educacao S.A
R$ 4.35
(7.94%)
5.7k
ATMP3ATMA Participacoes S.A.
R$ 1.00
(-9.09%)
500
HAGA3Haga Sa Ind Com
R$ 1.80
(-5.76%)
400
FESA3Cia Ferro Ligas Bahia Ferbasa
R$ 11.40
(-4.84%)
100
FICT3Fictor Alimentos S.A.
R$ 2.97
(-4.81%)
18.6k
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.48
(-4.52%)
7.61M
AMOB3Automob Participacoes Sa
R$ 0.33
(-2.94%)
27.4M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.21
(-1.78%)
15.18M
COGN3CognaEducacao SA
R$ 1.07
(0.00%)
8.42M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.48
(-4.52%)
8M
MGLU3Magaz Luiza
R$ 6.76
(-3.15%)
6.26M
Myth Myth 4 분 전
Way to go starboy, nothing better than hitting the last race and racing out of there !

That's a great story on the Superfecta miracle, man closing that race up with an 85-1 shot had to be like a dream....

Happy Holidays to you as well !
ChannelTrader ChannelTrader 5 분 전
That's because Russia opposes one global order and is opposed to degenerate moral perversion.
They blame Russia for everything !
Russia being blamed for Azerbaijan Airlines plane that crashed hundreds of miles off course, killing dozens
Azerbaijan Airlines Flight J2-8243 crashed
Carjockey2 Carjockey2 5 분 전
Nice to see .0008 ask buys actually take down the ask..lol

$HMBL
HMBL
gdog gdog 5 분 전
wtg now you can ad NNLST at no cost to you,
gp22 gp22 6 분 전
$ASST @ .40s:: Nano-floated setting up nicely for Random Rip. Discord crowd that sent $BAOS up 600% in one day on $ASST @ .40s now.
ASST BAOS
DiscoverGold DiscoverGold 6 분 전
Markets Monthly Pattern »» Watchlist - Top 10
By: Marty Armstrong | December 26, 2024

• Dow Jones Industrials Index »» Turning Back UP

• NASDAQ Composite Index »» In Breakout Mode

• NASDAQ 100 Index »» Moving Higher

• S&P 500 In
CBOE
gp22 gp22 6 분 전
$ASST @ .40s:: Nano-floated setting up nicely for Random Rip. Discord crowd that sent $BAOS up 600% in one day on $ASST @ .40s now.
ASST BAOS
europa7 europa7 6 분 전
SEALSQ Expands R&D with SEALQUANTUM.com Lab to Pioneer Quantum-Safe Encryption and Post Quantum Research
December 26, 2024
https://www.globenewswire.com/news-release/2024/12/26/3001953/0/en/SEALSQ-Expands-R-D-with-SEALQUANTUM-com-Lab-to-Pioneer-Quantum-Safe-Encryption-and-Post-Quantum-
LAES
sortagreen sortagreen 6 분 전
https://substackcdn.com/image/fetch/f_auto,q_auto:good,fl_progressive:steep/https%3A%2F%2Fsubstack-post-media.s3.amazonaws.com%2Fpublic%2Fimages%2F5a7c4270-a32a-47f4-8c90-ca9e2e03475f_5000x4000.jpeg?utm_source=substack&utm_medium=email
gp22 gp22 6 분 전
$ASST @ .40s:: Nano-floated setting up nicely for Random Rip. Discord crowd that sent $BAOS up 600% in one day on $ASST @ .40s now.
ASST BAOS
glenn1919 glenn1919 6 분 전
kulr.....ses.....abat.....https://stockcharts.com/h-sc/ui?s=kulr&p=D&yr=0&mn=2&dy=12&id=p84071410134
Donotunderstand Donotunderstand 6 분 전
YOU are adding a lot more meat to the bone

Seems to me - ?? -- that for NKLA to be able to raise 300MM to 500MM CASH via equity offer ---- NKLA will have to show some institutional investors exactly what you SAID -------------------- why costs to produce are down 20% 30% 40% (on a ca
NKLA
Trooperstocks Trooperstocks 6 분 전
$RELT Partnership with $IQST - ONAR Celebrates Key Milestones and Reports Strong Year-to-Date Performance Reliant Holdings, Inc. (OTCQB:RELT) is pleased to share the year-to-date highlights of its historical success as the close of 2024 rapidly approaches. Despite its new appearance, ONAR has achiev
IQST RELT
Dead On Arrival Dead On Arrival 6 분 전
You guys never lose money.Must be a great country that they give out free shares with no chance of taking a loss. Crashproof retirement Belgian style. I am jealous.
LWLG
learningcurve2020 learningcurve2020 6 분 전
No BP deals.  Here come the penny teens.  
NWBO
Trooperstocks Trooperstocks 6 분 전
$RELT Partnership with $IQST - ONAR Celebrates Key Milestones and Reports Strong Year-to-Date Performance Reliant Holdings, Inc. (OTCQB:RELT) is pleased to share the year-to-date highlights of its historical success as the close of 2024 rapidly approaches. Despite its new appearance, ONAR has achiev
IQST RELT
kayak_wench kayak_wench 6 분 전
This launching in December is awesome! The fact that a truck drove away from their facility within the last few business days and it is only the 26th is doubly amazing. Now what we need early next week is a respectable financial website to drop an article spelling out the success of the company an
ELTP
ProfitScout ProfitScout 7 분 전
$RENB News: RenovaroCube Receives Approval of Lumina Project by the Eurostars Funding Program

LUMINA is an Advanced Minimal Residual Disease Detection Platform for Lung Cancer Harnessing the Power of Multi-omics Biomarkers and AI

LOS ANGELES and AMSTERDAM, Dec. 23, 2024
RENB
mzasif mzasif 7 분 전
$QNCCF .62 up 35% HUGE QUANTUM STOCK going to $20
QNCCF
dexprs dexprs 7 분 전
Opened ACMR.
Jackxkr Jackxkr 7 분 전
Well having 50 mil available to you can't be a bad thing no matter hiw toxic financing might be. Mm's gotta hate this.
NWBO
SantaZar SantaZar 7 분 전
Tell Admin to review your post..........get it restored.........

Z
IFUS
AugustaFriends AugustaFriends 7 분 전
$SES must see chart -- breaking weekly 50MA -- could be huge the more volume the higher the price will get !!!

see weekly chart

https://schrts.co/iWIjQGmP
SES
MomsSpaghetti MomsSpaghetti 7 분 전
2-3 dollar area going to be tough as nuts to get through should we head to that area.
ASST
KIPK KIPK 7 분 전
Rat da rodent Obviously, Obviously, Knows...

A hole in one - All underground - Connected to Dumpsters...
PHIL

최근 히스토리

Delayed Upgrade Clock