ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Autozone Inc.

Autozone Inc. (AZOI34)

81.47
-1.47
( -1.77% )
업데이트: 03:40:55

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
81.47
매수가
81.00
매도가
81.20
거래량
62
81.20 일간 변동폭 82.00
56.00 52주 범위 85.12
전일 종가
82.94
개장가
81.84
최근 거래 시간
1
@
81.47
마지막 거래 시간
01:29:29
평균 볼륨(3m)
114
재정 규모
R$ 5,050
VWAP
81.448

AZOI34 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.39-1.6775283610982.8682.9481.23382.92769231DR
4-0.85-1.0325558794982.3285.1278.0810481.21154731DR
12-1.21-1.4634736332882.6885.127511480.63476723DR
2614.8922.364073295366.5885.1264.8614175.68705426DR
5221.9136.786433848259.5685.125637065.43191112DR
15633.6656148370.423695881247.8043851785.1241.13240162259.11954446DR
26058.94251945261.64718828322.5274805585.1216.534680468351.3525933DR

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MBLY11Mobly S.A.
R$ 0.16
(100.00%)
8.4k
PPLA11PPLA Participations Ltd
R$ 2.27
(25.41%)
1.56k
GOLL4Gol Linhas Aereas Inteligentes S.A.
R$ 1.63
(20.74%)
28.27M
AMER11Americanas SA
R$ 3.58
(19.33%)
100
TELB4Telec Brasileiras-Telebras
R$ 8.80
(7.98%)
19.1k
EALT3Electro Aco Altona Sa
R$ 13.10
(-13.59%)
144.9k
AZEV11Azevedo Travassos Sa
R$ 0.23
(-11.54%)
800
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 12.45
(-10.88%)
1.3k
AMER3Americanas SA
R$ 8.12
(-10.77%)
9.95M
AMAR11Lojas Marisa S.A.
R$ 0.22
(-8.33%)
14.2k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.91
(-3.64%)
42.23M
COGN3CognaEducacao SA
R$ 1.34
(-2.19%)
38.3M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.47
(4.22%)
35.21M
GOLL4Gol Linhas Aereas Inteligentes S.A.
R$ 1.63
(20.74%)
28.27M
MGLU3Magaz Luiza
R$ 9.17
(-2.24%)
24.21M
Monksdream Monksdream 3 분 전
CRNC now No 1 on the Barchart 100

https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc
CRNC
RIGATONI RIGATONI 3 분 전
Money machine ~Rig
pos_stock_hoarder pos_stock_hoarder 4 분 전
I got better!

https://assets.amuniversal.com/4b5ec2d0829c013d7c2b005056a9545d
capgain capgain 4 분 전
LOL! good one.
b3 b3 4 분 전
Lodas.........Are you sure about your statement "A/M charged over 1 billion dollars in fees alone to bring about the chapter 11 settlement" ??
Are you saying that A&M's internal expenses + markups amounted to 1 Billion $???

One Billion dollars seems extremely high.......d
COOP
glenn1919 glenn1919 4 분 전
CRNC......MULN.......https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
CRNC MULN
IanFromSI IanFromSI 4 분 전
Surely you don’t actually believe that burn per quarter will stay static for the next two years!

Will the QUBT Purchase and additional staff all be done for $0.00? Is Nvidia giving its software to IONQ for free?

I doubt That IONQ will have any problems raising, cash
IONQ QUBT
Penny Stocks 2.0 Penny Stocks 2.0 4 분 전
$SFIO .007 New COO says BIG NEWS COMING, AND LOTS!!
SFIO
Penny Stocks 2.0 Penny Stocks 2.0 4 분 전
$SFIO .007 New COO says BIG NEWS COMING, AND LOTS!!
SFIO
Mark Mark 4 분 전
$KWE .74 trying, needs some vol
KWE
Lone Clone Lone Clone 4 분 전
SCOTTIE RESOURCES INTERCEPTS 8.30 G/T GOLD OVER 9.70 M AND 6.19 G/T OVER 8.70 M AT SCOTTIE GOLD MINE N ZONE

https://www.prnewswire.com/news-releases/scottie-resources-intercepts-8-30-gt-gold-over-9-70-m-and-6-19-gt-over-8-70-m-at-scottie-gold-mine-n-zone-302312506.html

Diamondhands45 Diamondhands45 5 분 전
Slapped 2 million for fun 
SPZI
threewheeler threewheeler 5 분 전
Premier Graphene Inc
@PremierGraphene
·
1h
$BIEI looking forward to our meeting next week in Sonora with Alfonso Jiménez of ISATEK. Checking water wells and perimeter fencing for HGI'S and Premiers industrial hemp grows. There's lots of work to be done. We will begin wo
BIEI
Monksdream Monksdream 5 분 전
SAVA 10 day 15 minutes
https://investorshub.advfn.com/uimage/uploads/2024/11/21/zjbcyIMG_3395.gif
BIOChecker4 BIOChecker4 5 분 전
Did you sue for medical malpractice? If not, why not? Sounds like you could have gotten a nice seven-figure settlement.
AVXL
flipper44 flipper44 5 분 전
My post was not gas lighting. Yours was.

“Zero chance”. Investor082
NWBO
oldstocks oldstocks 5 분 전
The dotcom name is owned by Mingothings International
AFFU
Penny Stocks 2.0 Penny Stocks 2.0 5 분 전
$SFIO .007 No Debt, ZERO Convertible Debt, Filings are amazing.
SFIO
havnagoodtime havnagoodtime 5 분 전
You're vacationing with Dennis O'Leary? That makes sense. Wanting to spend time with him is a common trait of many gullible marks whose bank accounts he's drained. And his marks, as you are one of them, really make him smile. So, you're a perfect fit for Zilla Nation. That leads me to offer you an a
DPLS
Penny Stocks 2.0 Penny Stocks 2.0 6 분 전
$SFIO .007 No Debt, ZERO Convertible Debt, Filings are amazing.
SFIO
Magachic Magachic 6 분 전
style="caret-color: rgb(33, 33, 33); color: rgba(33, 33, 33, 1); font-family: -apple-system, HelveticaNeue; font-size: 25.92px"Great share structure for a micro madness runner!
SPRV
Penny Stocks 2.0 Penny Stocks 2.0 6 분 전
$SFIO .007 $30m Assets, $25m Revenue, $5m PROFIT!!
SFIO
Penny Stocks 2.0 Penny Stocks 2.0 6 분 전
$SFIO .007 $30m Assets, $25m Revenue, $5m PROFIT!!
SFIO
RichieBoy RichieBoy 7 분 전
AFFU is going to acquire Digibriks.
I think you will find MTi owns* DigiBriks.
eom
AFFU
TRIPLE_ZERO_SEVEN TRIPLE_ZERO_SEVEN 7 분 전
Fidelity does that.
ADHC