ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Autozone Inc.

Autozone Inc. (AZOI34)

79.20
-1.28
(-1.59%)
마감 05 11월 5:55AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
79.20
매수가
78.00
매도가
83.69
거래량
75
78.08 일간 변동폭 79.68
56.00 52주 범위 83.60
전일 종가
80.48
개장가
78.40
최근 거래 시간
1
@
79.2
마지막 거래 시간
평균 볼륨(3m)
103
재정 규모
R$ 5,937
VWAP
79.162

AZOI34 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-2.16-2.6548672566481.3681.3678.086680.51139623DR
42.082.6970954356877.1283.2876.8812581.39373108DR
120.750.95602294455178.4583.287510380.43634424DR
2610.915.959004392468.383.664.8614374.74309852DR
5221.5337.333102132857.6783.65642264.41978508DR
15631.3381803965.476366434447.8618196183.641.1818194163559.07333967DR
26056.64545387251.14871983522.5545461383.616.5545459569451.29634979DR

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AZEV11Azevedo Travassos Sa
R$ 0.29
(16.00%)
500
MOVI3Movida Participacoes SA
R$ 6.39
(12.70%)
8.53M
VVEO3CM Hospitalar SA
R$ 2.31
(11.59%)
5.42M
FRIO3Metalfrio Solutions Sa
R$ 133.45
(11.29%)
2.5k
COGN3CognaEducacao SA
R$ 1.51
(11.03%)
63.68M
LIGT11Light Sa
R$ 0.04
(-80.00%)
1.85M
FIEI3Fica Empreendimentos Imobiliarios S.A.
R$ 10.40
(-9.57%)
200
MBLY3Mobly S.A.
R$ 1.91
(-8.61%)
4.59M
ENMT3Energisa
R$ 79.97
(-5.92%)
300
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 9.76
(-5.61%)
500
HAPV3Hapvida Participacoes Investimento SA
R$ 3.46
(4.53%)
66.6M
COGN3CognaEducacao SA
R$ 1.51
(11.03%)
63.68M
MGLU3Magaz Luiza
R$ 9.78
(10.88%)
45.27M
BBDC4Bco Bradesco Sa
R$ 14.11
(0.213068%)
34.63M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
29.41M
Golden Cross Golden Cross 1 분 전
$ILLR #BKFC – Enormous Synergy and a Chance to Drive Major Business Growth!
https://youtube.com/watch?v=0a12NVei5E0
[yt]v=0a12NVei5E0[/yt]
ILLR
SecondLife SecondLife 1 분 전
https://truthpress.com/news/theres-something-fishy-going-on-in-pennsylvania/
al44 al44 2 분 전
Totally agree-

https://media.gettr.com/group6/getter/2024/11/03/15/8200c714-643d-23d4-ad35-f03d0492504c/e518222b77cf677dd3509a042483e11a_768x0.jpg
sortagreen sortagreen 2 분 전
paywall


I subscribe to enough publications... 😕
fwb fwb 2 분 전
$50.00+ by end of Nov......Could be!
$60.00+ by end of the Years....Maybe
PLTR
blackhawks blackhawks 3 분 전
Even ChatGPT is on the case....

You said: FAFO meaning?

ChatGPT said:

"FAFO" stands for "F* Around and Find Out"**. It’s a slang term often used to warn or challenge someone about the potential consequences of their actions. The phrase suggests that if so
Maxinvestor89 Maxinvestor89 3 분 전
I just checked your last post on Share Structure change from September to October 16

It very easy what happened

10m shares that had been issued restricted several months ago were turned into Unrestricted, and on top of that, an extra 50m shares were issued Unrestricted
DTC
jay_tee jay_tee 4 분 전
I'm thinking they will file and simultaneously file to r/s. Giving us a very short window. A reverse split isn't a bad thing if they are actually ready to move forward. The past bad debt and the upcoming due notes suggest more dilution. Seriously, the stock price does not effect business operations.
RNVA
Controlledoilandgas Controlledoilandgas 4 분 전
Not sure i understand comparing 2 completely unaffiliated parties... 

Cohen's background and reputation speaks for itself.
AZRH
exwannabe exwannabe 4 분 전
Quit playing. If/When approved, DCVax-l would be protected under exclusive use/marketing for an orphan indication (GBM) for eight (to ten) years following approval. In UK/Europe, I think it’s ten or twelve years.
What does that have to do with the assertion Apceden is infringing on patents? W
NWBO
Viewmont Viewmont 5 분 전
RDAR From October 24, 2024
https://www.otcmarkets.com/stock/RDAR/news/Raadr-Inc-CFO-Invited-for-Interview-on-the-Floor-of-the-NYSE?id=456714
RDAR
getmoreshares getmoreshares 5 분 전
Donald Trump Jr.
@DonaldJTrumpJr
Coming up 6 pm et on Rumble. It’s Election eve and I deliver my final thoughts.
https://x.com/DonaldJTrumpJr/status/1853570836348723583
Rocketred Rocketred 5 분 전
PAU HOLE 1 will it be grades like Aurelian Resources ?

Aurelian cuts 4.14 g/t Au over 237.25 m at Condor

Aurelian drills 204.8 m averaging 8.4 g/t Au at FDN

Aurelian Resources drills 189 m of 24 g/t Au at Condor

PVGDF
spdpro spdpro 5 분 전
today was strange
Controlledoilandgas Controlledoilandgas 5 분 전
The challenge is how much and how fast M&A is occurring. Cohen has admitted that he did not expect the company to grow as quickly as its.  That said he and the team are more than prepared for the growth.
AZRH
GetSeriousOK GetSeriousOK 5 분 전
Instead, we have focused our efforts to work with third-party experts with the capital and marketing expertise required to educate and reach customers looking for a pain relief solution. These third-party experts can be medical professionals (e.g., veterinarians, doctors, etc.)Staelin thinks doctors
BIEL
chazzy1 chazzy1 5 분 전
LocWolf, you are certainly right about having a sense of humor. It can be therapeutic as it helps us cope with difficult situations when we are at a loss for answers. I do not believe that Alan has "left the building" as they say. Besides, a definitive material event like that would necessitate anot
HDVY
pinkslipjunkie pinkslipjunkie 5 분 전
Why wouldn't that 13G be on the OTCMarket site?...
https://www.otcmarkets.com/stock/AFFU/disclosure
AFFU
madras50 madras50 6 분 전
I don't think it ever hit 32 in after hours
IDAI
satter satter 6 분 전
Whoever wins is because they got more votes. Grow up and just STFU already.

And to show, I am an adult, Congrats to whoever wins.
Investor2014 Investor2014 7 분 전
I take it you would have the same view on a 60% reduction in AD decline for example - could just be down to chance?

Ok we are back to Set Theory now. Try adding up the percentages in each row of the table - yes far greater than 100%.

Now look at row 6 - TEAE leading to
AVXL
sylvia07 sylvia07 7 분 전
I would have thought institional investors would have noticed by now!
RDAR
Nebuchadnezzar Nebuchadnezzar 7 분 전
i hope you sold today. earnings will be a sell the news event as well
NVDA
Controlledoilandgas Controlledoilandgas 7 분 전
You're calling Cohen a penny stock CEO... the guy has been actively buying private oil & gas businesses for the past decade, through the profits and commissions earned through his investment bank, while actively investing in the micro cap space... he's pretty well known in Oil & Gas Private Equity..
AZRH
WALLnut WALLnut 7 분 전
I'm sure we've all seen this. And its where I get my guess from. Hell, I might be to conservative.


https://stockanalysis.com/quote/otc/ELTP/revenue/
ELTP