ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Navi Residencial Fundo De Investimento Imobiliario

Navi Residencial Fundo De Investimento Imobiliario (APTO11)

8.20
0.09
(1.11%)
마감 14 12월 5:55AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
8.20
매수가
8.17
매도가
8.38
거래량
2,014
8.13 일간 변동폭 8.26
7.90 52주 범위 10.65
전일 종가
8.11
개장가
8.13
최근 거래 시간
2
@
8.2
마지막 거래 시간
평균 볼륨(3m)
4,203
재정 규모
R$ 16,501
VWAP
8.193

APTO11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.222.756892230587.988.497.9828048.34483383FU
4-0.88-9.691629955959.089.357.932228.7264171FU
12-1.46-15.11387163569.669.87.942039.12690784FU
26-1.14-12.20556745189.349.87.929719.27664089FU
52-1.05-11.35135135149.2510.657.933579.46149255FU
156-2.36-22.348484848510.5611.537.942119.33291177FU
260-2.36-22.348484848510.5611.537.942119.33291177FU

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AZEV11Azevedo Travassos Sa
R$ 0.39
(77.27%)
42.9k
ATOM3Atom Empreendimentos e Participacoes SA
R$ 3.80
(31.49%)
877.1k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 268.51
(23.19%)
274.4k
AZEV3Azevedo Travassos Sa
R$ 1.02
(20.00%)
1.74M
AZEV4Azevedo Travassos Sa
R$ 1.00
(17.65%)
11.34M
MRVE3QMrv Engenharia Participacoes Sa
R$ 5.12
(-33.94%)
4.02M
MRFG3Marfrig Global Foods S.A
R$ 16.64
(-16.00%)
21.77M
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 12.65
(-9.64%)
1.1k
BRKM3Braskem Sa
R$ 13.28
(-8.85%)
48.9k
SIMH3Simpar S.A.
R$ 3.71
(-8.17%)
12.21M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.61
(-3.33%)
130.55M
ITSA4Itausa Investimentos Itau SA
R$ 9.17
(-0.326087%)
57.55M
PCAR3Companhia Brasileira De Distribuicao.
R$ 2.37
(4.87%)
40.73M
COGN3CognaEducacao SA
R$ 1.12
(-4.27%)
35.85M
ABEV3Ambev SA
R$ 13.08
(-0.15%)
30.87M
glenn1919 glenn1919 2 분 전
rime........................https://stockcharts.com/h-sc/ui?s=rime&p=W&b=5&g=0&id=p86431144783
RIME
mrfence mrfence 2 분 전
Already tapped $3.65 and will slap dat on the back of the head in passing on the next leg up.

$FMCC~ $FNMA~
FMCC FNMA
blackcat blackcat 3 분 전
I'm ok with Jeffires, but I'd be happy to take someone with more spirit. And yes, nancy was very good in her time, but she needs to sit down and let the younger folks have a chance. And Connelly- I think he must be about 80 himself- we really don't need that!
glenn1919 glenn1919 3 분 전
cdio...........................https://stockcharts.com/h-sc/ui?s=cdio&p=W&b=5&g=0&id=p86431144783
CDIO
newlevel87 newlevel87 3 분 전
Very interesting action 
TKMO
Zorax Zorax 3 분 전
Without sentencing is shitface really considered a felon?
Perhaps not in the eyes of the law?
glenn1919 glenn1919 3 분 전
ampg....................https://stockcharts.com/h-sc/ui?s=ampg&p=W&b=5&g=0&id=p86431144783
AMPG
glenn1919 glenn1919 4 분 전
ccld.......................https://stockcharts.com/h-sc/ui?s=ccld&p=W&b=5&g=0&id=p86431144783
CCLD
Golfbum22 Golfbum22 4 분 전
and 47 minute mark

thx for posting

But these guys are saying warrants will be exercised-they don't know whole story
FMCC
uber darthium uber darthium 5 분 전
They also maintain an inventory so not every trade is matched to another “investor” as you pontificated

I know what you meant but it could be misleading to any newbie investor that should stay far away as possible from this ken Tapp garbage DecentralDeath SCAM
WDLF
glenn1919 glenn1919 5 분 전
slxn............................https://stockcharts.com/h-sc/ui?s=slxn&p=W&b=5&g=0&id=p86431144783
SLXN
mascale mascale 5 분 전
The waterchaser poster--literacy-level, noted!
HIRU
go seek go seek 5 분 전
Yes, Tuesday… thanks.
ENTA
glenn1919 glenn1919 6 분 전
eaf..............................https://stockcharts.com/h-sc/ui?s=eaf&p=W&b=5&g=0&id=p86431144783
EAF
JTORENCE JTORENCE 6 분 전
Zorch305 would be nice if you showed who you are directing your response to..tia
NWBO
uber darthium uber darthium 6 분 전
They also maintain an inventory so not every trade is matched to another “investor” as you pontificated
WDLF
glenn1919 glenn1919 6 분 전
snal.......................https://stockcharts.com/h-sc/ui?s=snal&p=W&b=5&g=0&id=p86431144783
SNAL
janice shell janice shell 6 분 전
lol, I'm not sure that's what we need. But I'll bet Nancy won't be going anywhere.
ChannelTrader ChannelTrader 7 분 전
The base mentality of a communist...total totalitarian control over all humanity.
The elites hate anything they can not control
why the people love him and the elites hate him
glenn1919 glenn1919 7 분 전
prfx............................https://stockcharts.com/h-sc/ui?s=prfx&p=W&b=5&g=0&id=p86431144783
PRFX
getmoreshares getmoreshares 7 분 전
https://x.com/Sunset_TG/status/1867730130660983246
BCAP
glenn1919 glenn1919 7 분 전
aisp...........................https://stockcharts.com/h-sc/ui?s=aisp&p=W&b=5&g=0&id=p86431144783
AISP
Yolo Yolo 7 분 전
I'm not sure why you're taking a victory lap at this point, when I've been saying all along that they may require a writ and that none of this gets to the substance of the arguments.

Until the NVSC considers the actual arguments about the district court not having jurisdiction over th
WNFT
uber darthium uber darthium 8 분 전
The thought of pumping and mention of Judy Cline makes me think also of Beaches and vomit in my mouth
glenn1919 glenn1919 8 분 전
stbx.......................https://stockcharts.com/h-sc/ui?s=stbx&p=W&b=5&g=0&id=p86431144783
STBX

최근 히스토리

Delayed Upgrade Clock