Hot Features
프리미엄
Navi Residencial Fundo De Investimento Imobiliario (APTO11)
BOV
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.21 | -2.38636363636 | 8.8 | 9.08 | 8.59 | 1350 | 8.79618039 | FU |
| 4 | -0.36 | -4.02234636872 | 8.95 | 9.64 | 8.09 | 1770 | 8.58349176 | FU |
| 12 | -0.7 | -7.53498385361 | 9.29 | 9.73 | 7.58 | 2347 | 8.63504909 | FU |
| 26 | -0.97 | -10.1464435146 | 9.56 | 9.8 | 7.58 | 3027 | 9.11596648 | FU |
| 52 | -1.16 | -11.8974358974 | 9.75 | 10.65 | 7.58 | 3204 | 9.35670086 | FU |
| 156 | -1.5 | -14.8662041625 | 10.09 | 10.8 | 7.58 | 4086 | 9.2600131 | FU |
| 260 | -1.97 | -18.6553030303 | 10.56 | 11.53 | 7.58 | 4124 | 9.31742732 | FU |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738272540 | 8.66 | -0.1 | -1.14 | 8.76 | 8.77 | 8.65 | 2081 |
| 1738186200 | 8.76 | -0.11 | -1.24 | 8.69 | 8.8699999 | 8.66 | 992 |
| 1738099740 | 8.8699999 | -0.01 | -0.11 | 8.88 | 8.88 | 8.69 | 766 |
| 1738013340 | 8.88 | -0.01 | -0.11 | 8.89 | 8.94 | 8.7 | 1056 |
| 1737754200 | 8.89 | 0.15 | 1.72 | 8.8 | 9.08 | 8.8 | 1857 |
| 1737667740 | 8.74 | 0 | 0.00 | 8.83 | 9.06 | 8.74 | 557 |
| 1737581400 | 8.74 | -0.01 | -0.11 | 8.75 | 8.8 | 8.67 | 1172 |
| 1737495000 | 8.75 | -0.06 | -0.68 | 8.75 | 8.78 | 8.63 | 957 |
| 1737408600 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.5 | 2120 |
| 1737149400 | 8.81 | 0.19 | 2.20 | 8.6199999 | 8.88 | 8.47 | 1499 |
| 1737062940 | 8.6199999 | 0.08 | 0.94 | 8.5399999 | 8.6199999 | 8.22 | 2263 |
| 1736976540 | 8.5399999 | 0.2 | 2.40 | 8.43 | 8.5399999 | 8.33 | 1422 |
| 1736890140 | 8.34 | 0.1 | 1.21 | 8.33 | 8.39 | 8.13 | 888 |
| 1736803740 | 8.24 | -0.24 | -2.83 | 8.48 | 8.58 | 8.09 | 2115 |
| 1736544540 | 8.48 | 0.35 | 4.31 | 8.13 | 8.5 | 8.13 | 1922 |
| 1736458140 | 8.13 | -0.44 | -5.13 | 8.58 | 8.58 | 8.13 | 4510 |
| 1736371740 | 8.57 | 0.08 | 0.94 | 8.58 | 8.74 | 8.49 | 1112 |
| 1736285400 | 8.49 | -0.2 | -2.30 | 8.69 | 8.74 | 8.14 | 3210 |
| 1736198940 | 8.69 | -0.29 | -3.23 | 8.97 | 8.97 | 8.5399999 | 2497 |
| 1735939740 | 8.98 | 0.12 | 1.35 | 8.95 | 9.64 | 8.86 | 1798 |
| 1735853400 | 8.86 | 0.06 | 0.68 | 8.89 | 9.73 | 8.72 | 2169 |
| 1735594200 | 8.8 | -0.07 | -0.79 | 8.8699999 | 8.8699999 | 8.77 | 1749 |
| 1735334940 | 8.8699999 | 0.05 | 0.57 | 8.82 | 8.88 | 8.65 | 1082 |
| 1735248540 | 8.82 | 0.21 | 2.44 | 8.7 | 8.99 | 8.5399999 | 2291 |
| 1734989340 | 8.61 | 0.6 | 7.49 | 8.1 | 8.89 | 8.01 | 1859 |
| 1734730200 | 8.01 | -0.05 | -0.62 | 8.15 | 8.15 | 7.81 | 1264 |
| 1734643800 | 8.06 | 0.02 | 0.25 | 8.0399999 | 8.33 | 7.58 | 2356 |
| 1734557400 | 8.0399999 | -0.2 | -2.43 | 8.08 | 8.2 | 7.58 | 7427 |
| 1734470940 | 8.24 | -0.19 | -2.25 | 8.23 | 8.46 | 8.22 | 1915 |
| 1734384540 | 8.43 | 0.23 | 2.80 | 8.2 | 8.49 | 8.17 | 1023 |
| 1734125340 | 8.2 | 0.09 | 1.11 | 8.13 | 8.26 | 8.13 | 2014 |
| 1734039000 | 8.11 | -0.23 | -2.76 | 8.43 | 8.43 | 8.11 | 3144 |
| 1733952540 | 8.34 | -0.15 | -1.77 | 8.49 | 8.49 | 8.25 | 2220 |
| 1733866140 | 8.49 | 0.13 | 1.56 | 8.45 | 8.49 | 8.36 | 4362 |
| 1733779740 | 8.36 | -0.02 | -0.24 | 8.3699999 | 8.38 | 8.32 | 1762 |
| 1733520600 | 8.38 | 0.48 | 6.08 | 7.98 | 8.48 | 7.98 | 2534 |
| 1733434200 | 7.9 | -0.45 | -5.39 | 8.2 | 8.35 | 7.9 | 4788 |
| 1733347800 | 8.35 | -0.18 | -2.11 | 8.53 | 8.7 | 8.19 | 3861 |
| 1733261340 | 8.53 | -0.36 | -4.05 | 8.91 | 9.07 | 8.53 | 3411 |
| 1733174940 | 8.89 | -0.12 | -1.33 | 8.92 | 9.35 | 8.88 | 3439 |
| 1732915740 | 9.01 | -0.09 | -0.99 | 9.1 | 9.1 | 8.9 | 4511 |
| 1732829400 | 9.1 | -0.04 | -0.44 | 9.17 | 9.17 | 9.08 | 971 |
| 1732743000 | 9.14 | -0.01 | -0.11 | 9.11 | 9.16 | 9.05 | 1099 |
| 1732656600 | 9.15 | 0 | 0.00 | 9.15 | 9.17 | 9.13 | 1637 |
| 1732570140 | 9.15 | 0.06 | 0.66 | 9.09 | 9.18 | 9.03 | 14607 |
| 1732310940 | 9.09 | 0.08 | 0.89 | 9.01 | 9.09 | 8.99 | 1418 |
| 1732224600 | 9.01 | -0.07 | -0.77 | 9.07 | 9.17 | 9.01 | 1096 |
| 1732051800 | 9.08 | 0.04 | 0.44 | 9.1199999 | 9.1199999 | 8.9 | 2039 |
| 1731965340 | 9.0399999 | -0.04 | -0.44 | 9.08 | 9.17 | 9.01 | 1096 |
| 1731619800 | 9.08 | 0.08 | 0.89 | 8.98 | 9.19 | 8.98 | 940 |
| 1731533400 | 9 | -0.07 | -0.77 | 9.07 | 9.08 | 8.98 | 1839 |
| 1731446940 | 9.07 | -0.09 | -0.98 | 8.99 | 9.16 | 8.99 | 2144 |
| 1731360540 | 9.16 | -0.01 | -0.11 | 9.17 | 9.26 | 9.05 | 1990 |
| 1731101400 | 9.17 | -0.02 | -0.22 | 9.2899999 | 9.31 | 9.09 | 686 |
| 1731014940 | 9.19 | 0.16 | 1.77 | 9 | 9.32 | 9 | 1787 |
| 1730928600 | 9.03 | 0.04 | 0.44 | 8.98 | 9.2899999 | 8.97 | 1829 |
| 1730842200 | 8.99 | -0.03 | -0.33 | 9.1199999 | 9.42 | 8.99 | 1916 |
| 1730755800 | 9.02 | 0 | 0.00 | 9.11 | 9.53 | 9.01 | 70122 |
| 1730496600 | 9.02 | -0.1 | -1.10 | 9.0399999 | 9.38 | 9.02 | 855 |
| 1730410200 | 9.1199999 | -0.09 | -0.98 | 9.21 | 9.22 | 9.03 | 1692 |
