Agrogalaxy Participacoes SA【AGXY3T】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
브라질
BOV
Agrogalaxy Participacoes SA (AGXY3T)
Agrogalaxy Participacoes SA (AGXY3T) 과거

Agrogalaxy Participacoes SA (AGXY3T)

0.53

0.00

(0.00%)

마감 13 4월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744407000	0.56	0	0.00	0.56	0.56	0.56	0
1744320600	0.56	0	0.00	0.56	0.56	0.56	0
1744234200	0.56	0	0.00	0.56	0.56	0.56	0
1744147800	0.56	0	0.00	0.56	0.56	0.56	0
1744061400	0.56	0	0.00	0.56	0.56	0.56	0
1743802200	0.56	0	0.00	0.56	0.56	0.56	0
1743715800	0.56	0	0.00	0.56	0.56	0.56	0
1743629400	0.56	-0.05	-8.20	0.55	0.56	0.55	10000
1743543000	0.61	0	0.00	0.61	0.61	0.61	0
1743456600	0.61	0	0.00	0.61	0.61	0.61	0
1743197400	0.61	0	0.00	0.61	0.61	0.61	0
1743111000	0.61	0	0.00	0.61	0.61	0.61	0
1743024600	0.61	0	0.00	0.61	0.61	0.61	0
1742938200	0.61	0	0.00	0.61	0.61	0.61	0
1742851800	0.61	0	0.00	0.61	0.61	0.61	0
1742592600	0.61	0.06	10.91	0.6	0.61	0.6	40000
1742506200	0.55	0	0.00	0.55	0.55	0.55	0
1742419800	0.55	0	0.00	0.55	0.55	0.55	0
1742333400	0.55	0	0.00	0.55	0.55	0.55	0
1742247000	0.55	0	0.00	0.55	0.55	0.55	0
1741987800	0.55	0	0.00	0.55	0.55	0.55	0
1741901400	0.55	-0.11	-16.67	0.54	0.55	0.54	60000
1741815000	0.66	0	0.00	0.66	0.66	0.66	0
1741728600	0.66	0	0.00	0.66	0.66	0.66	0
1741642200	0.66	0	0.00	0.66	0.66	0.66	0
1741383000	0.66	0	0.00	0.66	0.66	0.66	0
1741296600	0.66	0	0.00	0.66	0.66	0.66	0
1741210200	0.66	0	0.00	0.66	0.66	0.66	0
1740778200	0.66	0	0.00	0.66	0.66	0.66	0
1740691800	0.66	0	0.00	0.66	0.66	0.66	0
1740605400	0.66	0	0.00	0.66	0.66	0.66	0
1740519000	0.66	0	0.00	0.66	0.66	0.66	0
1740432600	0.66	0	0.00	0.66	0.66	0.66	0
1740173400	0.66	0	0.00	0.66	0.66	0.66	0
1740087000	0.66	0	0.00	0.66	0.66	0.66	0
1740000600	0.66	0	0.00	0.66	0.66	0.66	0
1739914200	0.66	0	0.00	0.66	0.66	0.66	0
1739827800	0.66	0	0.00	0.66	0.66	0.66	0
1739568600	0.66	0	0.00	0.66	0.66	0.66	0
1739482200	0.66	0	0.00	0.66	0.66	0.66	0
1739395800	0.66	0	0.00	0.66	0.66	0.66	0
1739309400	0.66	0	0.00	0.66	0.66	0.66	0
1739223000	0.66	0	0.00	0.66	0.66	0.66	0
1738963800	0.66	0	0.00	0.66	0.66	0.66	0
1738877400	0.66	0	0.00	0.66	0.66	0.66	0
1738791000	0.66	0	0.00	0.66	0.66	0.66	0
1738704600	0.66	0	0.00	0.66	0.66	0.66	0
1738618200	0.66	0.06	10.00	0.65	0.66	0.65	10000
1738359000	0.6	0	0.00	0.6	0.6	0.6	0
1738272600	0.6	0	0.00	0.6	0.6	0.6	0
1738186200	0.6	0	0.00	0.6	0.6	0.6	0
1738099800	0.6	0	0.00	0.6	0.6	0.6	0
1738013400	0.6	0	0.00	0.6	0.6	0.6	0
1737754200	0.6	0.13	27.66	0.59	0.6	0.59	10000
1737637200	0.47	0	0.00	0.47	0.47	0.47	0
1737550800	0.47	0	0.00	0.47	0.47	0.47	0
1737464400	0.47	0	0.00	0.47	0.47	0.47	0
1737378000	0.47	0	0.00	0.47	0.47	0.47	0
1737118800	0.47	0	0.00	0.47	0.47	0.47	0
1737032400	0.47	0	0.00	0.47	0.47	0.47	0
1736946000	0.47	0	0.00	0.47	0.47	0.47	0
1736859600	0.47	0	0.00	0.47	0.47	0.47	0
1736773200	0.47	0	0.00	0.47	0.47	0.47	0

Agrogalaxy Participacoes

Chesterfield Special Cyl...

Roquefort Therapeutics (PK)

Canna Global Acquisition (CE)

International Consolidat...

Euronext S Bouygues 0303...

US Dollar vs SVC

Renault Sa Regie Nat (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관