ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Agropecuaria Rica Sa

Agropecuaria Rica Sa (AGRI11)

44.27
-0.68
( -1.51% )
업데이트: 00:54:16

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
44.27
매수가
44.55
매도가
44.66
거래량
284
44.27 일간 변동폭 44.61
43.72 52주 범위 53.66
전일 종가
44.95
개장가
44.50
최근 거래 시간
40
@
44.27
마지막 거래 시간
23:39:27
평균 볼륨(3m)
247
재정 규모
R$ 12,635
VWAP
44.489

AGRI11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.49-1.0947274352144.7645.6844.0421745.00425669FU
4-1.28-2.8100987925445.5545.6843.7219344.63164117FU
12-3.72-7.7516149197747.995043.7224746.70349778FU
26-4.67-9.5422966898248.9453.6643.7222947.9353458FU
52-4.73-9.653061224494953.6643.7261949.30894115FU
156-5.45-10.96138374949.7253.6639.16370348.65977119FU
260-5.45-10.96138374949.7253.6639.16370348.65977119FU

AGRI11 - Frequently Asked Questions (FAQ)

What is the current Agropecuaria Rica share price?
The current share price of Agropecuaria Rica is R$ 44.27
What is the 1 year trading range for Agropecuaria Rica share price?
Agropecuaria Rica has traded in the range of R$ 43.72 to R$ 53.66 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
IFCM3Infracommerce Caxaas S.A.
R$ 0.08
(14.29%)
510.4k
RNEW4Renova Energia SA
R$ 1.05
(10.53%)
347k
RNEW3Renova Energia SA
R$ 1.05
(10.53%)
223.5k
COCE3Cia Energetica Ceara Coelce
R$ 27.50
(10.00%)
200
RNEW11Renova Energia SA
R$ 3.14
(8.65%)
27.3k
AZEV4Azevedo Travassos Sa
R$ 1.53
(-12.57%)
12.11M
AZEV3Azevedo Travassos Sa
R$ 1.53
(-12.57%)
1.89M
VALE3QVale SA
R$ 54.00
(-11.21%)
516.8k
AZEV11Azevedo Travassos Sa
R$ 0.33
(-10.81%)
22k
RCSL3Recrusul Sa
R$ 3.57
(-6.30%)
1.03M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.45
(0.41%)
45.26M
COGN3CognaEducacao SA
R$ 1.39
(-0.71%)
28.29M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 37.17
(-0.88%)
17.14M
MGLU3Magaz Luiza
R$ 7.15
(-0.97%)
16.75M
RAIL3Rumo S.A.
R$ 18.74
(0.48%)
14.93M
xmancometh7 xmancometh7 4 분 전
Unlimited 5's...unlimited dilution...looks like gonna keep it here till bid gets high enough maybe 300 milly or so then just dump into the bid and we go 3's and 4's...pretty sad:(
ASII
georgie18 georgie18 4 분 전
BBLG...$1.16...Accumulating...🥳...off my $1.27 Alert...

georgie18

Member Level
Re: None

Monday, February 03, 2025 8:01:10 PM

Post#
673186
of 673246
BBLG...$1.27... 🥳... https://schrts.co/DJzbw
BBLG
attilathehunt attilathehunt 4 분 전
Im happy with Fidelity...been with them for 35 years.
NWBO
Trooperstocks Trooperstocks 4 분 전
$IVDN Overall Average 72% BUY OPINION; Seeing a huge boost. Top #OTC #construction #Insulation #insultexhousewrap #premierdistributors
https://www.barchart.com/stocks/quotes/ivdn/opinion
https://pbs.twimg.com/media/Gi9JUVsWoAA1dGo?format=jpg&name=medium
IVDN
georgie18 georgie18 4 분 전
BBLG...$1.16...Accumulating...🥳...off my $1.27 Alert...

georgie18

Member Level
Re: None

Monday, February 03, 2025 8:01:10 PM

Post#
673186
of 673246
BBLG...$1.27... 🥳... https://schrts.co/DJzbw
BBLG
Don Don 5 분 전
style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 18.525px"Asia Broadband Doubles Gold Production In 1st Quarter, PRIOR To Ore Stockpile Processing Plant Completion"
style="caret-color: rgb(29, 38, 46); color: rgba(29,
AABB
Trooperstocks Trooperstocks 5 분 전
$IVDN Overall Average 72% BUY OPINION; Seeing a huge boost. Top #OTC #construction #Insulation #insultexhousewrap #premierdistributors
https://www.barchart.com/stocks/quotes/ivdn/opinion
https://pbs.twimg.com/media/Gi9JUVsWoAA1dGo?format=jpg&name=medium
IVDN
otterman otterman 5 분 전
8 k - closing sale of Cylance. The company getting 80 million now and another 40 million in 1 year.
BB
misterfishman misterfishman 5 분 전
you do realize with the big guy acting like a crazy dictator he will crash the markets sooner or later,it seem to be a for gone conclusion.
IGPK
bigtalan bigtalan 5 분 전
No it is not the letter .
BOD meeting today to review the newsletter. It should be approved without any significant, if any, changes.
That means it should be distributed this week.
Way too much speculation without any real knowledge. We’ll put that to bed.
Sincerely,
RSPI
4retire 4retire 5 분 전
Informative video. Thanks for posting
NVDA
L8TR L8TR 5 분 전
GWAV bottom play 👀
GWAV
Truenorth2016 Truenorth2016 5 분 전
Many OTC's are low low volume until something happens, until confirmation, until blowout PR...we have a lot of behind the scenes interest whether you know it or not. I have communicated with traders that are watching even though they dont post here....If the CEO delivers, make room, more people will
GCAN
Jack Torrance Jack Torrance 5 분 전
Another dickhead to mute. Adios.
IONQ
Invest-in-America Invest-in-America 5 분 전
You should start following iHub's " Georgie18 ". (Do not tell him that I recommended him; he recently showed me his 2022 "1040" Tax Return , wherein he made $3,450,000 for that year, & then took-off for 1.5-years as a 'vacation'; he posts daily to iHub's " ORIONS MONEY STOCKS " board.)
htt
ACON
Konaploinks Konaploinks 6 분 전
Exactly Jack. Then more eyes would be on us and more buyers would move in running it right back up to 50.00. Let it run to 100.00 on Tempo then split it back to 50.00 etc etc
IONQ
sluggercjb sluggercjb 6 분 전
Lets Goooooo Dr. drop a nice pr on us and watch your company 🚀 Run like hell $$$$$ we are all waiting...
VDRM
surfkast surfkast 6 분 전
Here is the pumpers video!

https://media1.giphy.com/media/v1.Y2lkPTc5MGI3NjExZjEza2Z1c2Zma2JkZDNlcTB1czJoYzFyOWp3ZzBxemo0ZGVqc2tlYiZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/OugG1jj60VCZx711Xq/giphy.gif
HMBL
L8TR L8TR 6 분 전
GWAV bottom play👀
GWAV
jog49 jog49 6 분 전
They seem to be getting a lot of air-time recently.
FNMA
Sideem Sideem 6 분 전
Yes we're back. Woo hoo!
BB
Thunderstruck Thunderstruck 6 분 전
Thank you for all the remaining 3 bids!!!
TKMO
georgie18 georgie18 6 분 전
CKPT...$3.42...HOD off my $3.17 Alert...🥳

georgie18

Member Level
Re: georgie18 post# 31459

Tuesday, February 04, 2025 10:08:02 AM

Post#
31479
of 31487
CKPT...$3.29...Bullish Psar Flip...🥳
CKPT
gumzsa gumzsa 6 분 전
Originally was supposed to drop early last week, then yesterday and still nothing. This is the kind of simple stuff that they need to clean up. It's not going to change much but still, don't tell us timelines if you cant stick with them.
AZRH
georgie18 georgie18 6 분 전
CKPT...$3.42...HOD off my $3.17 Alert...🥳

georgie18

Member Level
Re: georgie18 post# 31459

Tuesday, February 04, 2025 10:08:02 AM

Post#
31479
of 31487
CKPT...$3.29...Bullish Psar Flip...🥳
CKPT

최근 히스토리

Delayed Upgrade Clock