ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Agropecuaria Rica Sa

Agropecuaria Rica Sa (AGRI11)

47.87
0.76
(1.61%)
마감 24 11월 5:55AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
47.87
매수가
46.68
매도가
51.79
거래량
149
47.21 일간 변동폭 47.92
46.12 52주 범위 53.66
전일 종가
47.11
개장가
47.21
최근 거래 시간
1
@
47.87
마지막 거래 시간
평균 볼륨(3m)
239
재정 규모
R$ 7,109
VWAP
47.71

AGRI11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.340.71533768146447.5347.9246.5513647.22690418FU
4-0.06-0.12518255789747.9350.146.5521848.04473899FU
12-4.12-7.9246008847951.995246.5523948.24369097FU
26-1.9-3.8175607795949.7753.6646.1218048.9317263FU
52-1.93-3.8755020080349.853.6646.12179549.65274429FU
156-1.85-3.7208366854449.7253.6639.16396948.66944777FU
260-1.85-3.7208366854449.7253.6639.16396948.66944777FU

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AMER3Americanas SA
R$ 8.70
(14.78%)
13.15M
OIBR3Oi
R$ 1.46
(9.77%)
11.56M
IFCM3Infracommerce Caxaas S.A.
R$ 0.12
(9.09%)
1.92M
HETA4Hercules SA Fabrica De Talheres
R$ 6.98
(8.39%)
200
TECN3Technos SA
R$ 5.74
(8.30%)
333.8k
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento
R$ 8.90
(-12.66%)
6.5k
VSTE3Veste S.A. Estilo
R$ 8.42
(-8.97%)
5.73k
FRIO3Metalfrio Solutions Sa
R$ 145.50
(-7.91%)
1.3k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 170.00
(-7.61%)
139.2k
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 3.33
(-7.24%)
5.29M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 39.42
(3.98%)
85.23M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.98
(3.47%)
56.29M
COGN3CognaEducacao SA
R$ 1.39
(5.30%)
35.3M
RAIZ4Raizen S.A
R$ 2.60
(7.00%)
34.25M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.53
(5.42%)
34.17M
Clark6290 Clark6290 3 분 전
SF, doubtful you served. That upfront do not post disparaging comments on the former and soon to be CINC.
FNMA
kgw kgw 3 분 전
Hi Judy, thank you for your response! I will contact them on Monday first thing and I will find out as much as I can and follow up here as soon as I can. Thanks again!!
CBBT
weedtrader420 weedtrader420 3 분 전
We’re all winners no matter what coin you buy.WOOHOOOOOOOOOO XRP XLM
XRPUSD
jobynimble jobynimble 4 분 전
https://x.com/krtlbiotech/status/1860379037190816149?s=46&t=7XyeMg-NVusFUahHEVo3gQ

Attention $KRTL shareholders: A press release is scheduled for November 26, 2024.
KRTL
cjstocksup cjstocksup 4 분 전
https://x.com/elonmusk/status/1859812582011568399
janice shell janice shell 4 분 전
Yep, he did indeed. And you'd think the MAGAts would be seriously triggered. Apparently Bessent has "moved to the right" since 2016, but I wouldn't think that'd be enough for the real loyalists.

But here we are. An explainer:

Scott Bessent Connection to George Soros Ex
cjstocksup cjstocksup 5 분 전
https://x.com/DC_Draino/status/1859966771375268244
cjstocksup cjstocksup 5 분 전
https://x.com/DC_Draino/status/1859972996842369314
dstock07734 dstock07734 6 분 전
George,

I suspect the rate of tumor shrinkage is proportional to the rate of t-cell increase. The company have the first hand information on this regard from the current combo trial and RWE from the compassionate program.
NWBO
iclight iclight 6 분 전
This is the whole sentence. Notice the period at the end denoting the end of sentence.

The corresponding 1, 2, 3, and 4-year OS rates stood at 79.2%, 42.4%, 31.5%, and 27.7%, while the PFS rates were 42.0%, 23.2%, 19.9%, and 17.6%, respectively.
NWBO
novicetrader novicetrader 6 분 전
(OT),r59- This weekend's Barrons says:
Schwab allows 24-hour trading only with limit orders for stocks in the S&P 500 and Nasdaq 100 indexes and exchange-traded funds.
Did you know that?I don't think 24-hrs part is true yet. As far as I know Schwab only does extended trading from 7am-
Monroe1 Monroe1 6 분 전
Good luck with your investing.
NBRI
cjstocksup cjstocksup 6 분 전
https://x.com/DC_Draino/status/1859975317810561322
Iggy_Bot Iggy_Bot 7 분 전
https://www.msn.com/en-us/news/politics/fox-news-contributor-janette-nesheiwat-tapped-as-trump-s-surgeon-general/ar-AA1uBdJJ?ocid=msedgntp&pc=U531&cvid=3bf9876094d045eba6aebd20fb999e3c&ei=47
mrwilson31 mrwilson31 8 분 전
If you're going to say something about me then you might as well direct it right to me. Coward? 
XCRT
Iggy_Bot Iggy_Bot 8 분 전
https://www.msn.com/en-us/news/politics/fox-news-contributor-janette-nesheiwat-tapped-as-trump-s-surgeon-general/ar-AA1uBdJJ?ocid=msedgntp&pc=U531&cvid=3bf9876094d045eba6aebd20fb999e3c&ei=47
al44 al44 8 분 전
Sneaky Joe honors Planned Parenthood operative with Presidential Medal of Freedom behind closed doors

By Monica Showalter

So much for the president as a devout Catholic, as Jen Psaki once said of him. Did he jingle his rosary beads he claims to carry in his pocket when
 just Scottie just Scottie 8 분 전
He definitely wanted Biolase but the Korean firm out bid him. I think he even upped his bid to $20 million.
He knows he needs a partner to move up to the big boards again.
I think he will find one.
I wonder what happens to the lawsuit now? Does he sue the Korean company that
SONXD
Turkey Soup Turkey Soup 8 분 전
I'm all for uplisting to Nasdaq, but I would prefer to do so organically and not through a reverse split to meet the $1 threshold. If you look at the history of companies performing reverse splits, the results are not pretty. I realize that we would be doing the RS from a position of strength (When
GSAT
boston745 boston745 8 분 전
Based on what im seeing the sun has flipped its poles and that we are heading toward solar minimum; doesnt mean max is completely over. Meaning this solar cycle will be shorter side than average; they are already seeing signs of the next solar cycle on the sun. When COVID was at its worst, there wer
SINT
Bountiful_Harvest Bountiful_Harvest 9 분 전
Watching. Expecting $SQQQ to start making strideshttps://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=SQQQ&uf=0&type=2&size=2&sid=4475993&style=320&freq=1&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&time=8&rand=1979181700&compidx=&ma=0&maval=9&lf=1&lf2=0&lf3=0&height=335&width=579
SQQQ
The_Dohminator The_Dohminator 9 분 전
I've noticed a correlation that you continue to try and scam even though I've been proven correct now for years. So much so that you are afraid to even respond. We will never stop. We are the righteous. 
VERB
dstock07734 dstock07734 10 분 전
George,

Can we assume the hyperactivated version of DC vaccine was already adopted in the combo trial?

We can see that in the combo trial minimum two gram of tumor tissue is enough to make the vaccine. I was told by Doc Logic for the p3 trial minimum five gram of tumo
NWBO
BDEZ BDEZ 10 분 전
I listen to his show regularly, a good guy.

최근 히스토리

Delayed Upgrade Clock