Automatic DTDRN 주식 가격. ADPR34 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
브라질
BOV
Automatic DTDRN (ADPR34) 시세

Automatic DTDRN (ADPR34)

74.00

0.20

(0.27%)

마감 23 11월 5:55AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

74.00

매수가

52.98

매도가

245.80

거래량

725

73.80 일간 변동폭 74.00

46.40 52주 범위 74.69

market_cap

전일 종가

73.80

개장가

73.80

최근 거래 시간

마지막 거래 시간

재정 규모

R$ 53,506

VWAP

73.802

평균 볼륨(3m)

80

발행 주식

409,291,000

배당수익률

1.40%

주가수익률

33.96

주당순이익(EPS)

8.98

매출

19.2B

순이익

3.68B

섹터

Cmp Processing,data Prep Svc

산업

Cmp Processing,data Prep Svc

웹사이트

www.adp.com

본부

Wilmington, Delaware, USA

설립됨

-

Automatic DTDRN is listed in the Cmp Processing,data Prep Svc sector of the 브라질 보베스파 거래소 with ticker ADPR34. The last closing price for Automatic DTDRN was R$73.80. Over the last year, Automatic DTDRN shares have traded in a share price range of R$ 46.40 to R$ 74.69.

Automatic DTDRN currently has 409,291,000 shares in issue. The market capitalisation of Automatic DTDRN is R$30.21 billion. Automatic DTDRN has a price to earnings ratio (PE ratio) of 33.96.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.2	0.271002710027	73.8	74	73.8	69	73.8	DR
4	5.47	7.98190573471	68.53	74.69	68.53	46	71.55801961	DR
12	8.66	13.2537496174	65.34	74.69	62.1	80	64.75978605	DR
26	20.75	38.9671361502	53.25	74.69	52.35	55	62.13177279	DR
52	26.45	55.6256572029	47.55	74.69	46.4	70	54.52604372	DR
156	18.18899871	32.590346508	55.81100129	74.69	41.27764995	123	50.20873639	DR
260	43.7371093	144.523898043	30.2628907	74.69	24.97833858	202	42.99971704	DR

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AMER3Americanas SA	R$ 8.70 (14.78%)	13.15M
OIBR3Oi	R$ 1.46 (9.77%)	11.56M
IFCM3Infracommerce Caxaas S.A.	R$ 0.12 (9.09%)	1.92M
HETA4Hercules SA Fabrica De Talheres	R$ 6.98 (8.39%)	200
TECN3Technos SA	R$ 5.74 (8.30%)	333.8k
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento	R$ 8.90 (-12.66%)	6.5k
VSTE3Veste S.A. Estilo	R$ 8.42 (-8.97%)	5.73k
FRIO3Metalfrio Solutions Sa	R$ 145.50 (-7.91%)	1.3k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 170.00 (-7.61%)	139.2k
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 3.33 (-7.24%)	5.29M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 39.42 (3.98%)	85.23M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.98 (3.47%)	56.29M
COGN3CognaEducacao SA	R$ 1.39 (5.30%)	35.3M
RAIZ4Raizen S.A	R$ 2.60 (7.00%)	34.25M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.53 (5.42%)	34.17M

TrendTrade2016

TrendTrade2016 4 분 전

VUZI EXPLOSION WIT A 2.23 MAGNET

TrendTrade2016

TrendTrade2016 7 분 전

MONTHLY SAR FLIP

cojoboy

cojoboy 9 분 전

LMFAOO..And on que..when they have no legitimate PHIL arguement.they resort to personal attacks..what's funny is 100% of people laugh at "ones" posts..please provide links to back ones claims...we all eagerly await..???😂😂😂😂

TrendTrade2016

TrendTrade2016 10 분 전

QSI 2.01 TRIGGER SENDS THIS TO 2.33

marcis

marcis 15 분 전

This is why Wei Tien HOMU’s owner has been quiet.
The massive CCP asset collection from wealthy even abroad

I think we are near a collapse of the CCP 2025
IMO

https://youtu.be/2b0Walwhl-w?si=ftoonOEW5VAIrH7v

tm3141

tm3141 20 분 전

keywords - private sector, real estate

rikkie

rikkie 21 분 전

With inferior technology. 🤣

Truthsocial

Truthsocial 22 분 전

Between 2006 and 2019, 9 out of 10 FDA commissioners went on to work for the pharmaceutical companies they were in charge of regulating.

Approximately 65% of the FDA's drug review budget comes directly from the pharmaceutical industry.

Americans are the sickest people o

RichieBoy

RichieBoy 23 분 전

There's at least 150 IT companies in Barcelona.

Neither MTi or AFFU have ever disclosed who owns DIGIBRIKS. If they had there would be a link, moreover AI agents would be able to tell you that link. About as close as we got Jim Honan disclosed DIGIBRIKS was made by a software and ser

TrendTrade2016

TrendTrade2016 31 분 전

BZFD THE BUZZ HAS STARTED..EXPLOSION TIME

Mr79

Mr79 32 분 전

You should ask CNNA.

TrendTrade2016

TrendTrade2016 39 분 전

WLDS POST SPLIT BOTTOM BEAST READY TO FLY

trader53

trader53 40 분 전

WCVC - WEST COAST VENTURES GROUP CORP

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000
____________________________________________________

Nixon Restaurant Group:

Todd Levick
Vice President

TrendTrade2016

TrendTrade2016 41 분 전

RGTI REDAY TO FLY MONDAY

Seminole Red

Seminole Red 41 분 전

Patrick Reed shoots rare 59 to make Hong Kong Open history

https://www.msn.com/en-us/sports/tennis/patrick-reed-shoots-rare-59-to-make-hong-kong-open-history/ar-AA1uBTHE?ocid=msedgntphdr&cvid=db17fb30a7f846c2b7ca2bc0e2a84c62&ei=17

TrendTrade2016

TrendTrade2016 43 분 전

CAN NEXT MONSTER SETTING UP

TrendTrade2016

TrendTrade2016 44 분 전

PDYN GAP AND RUN MONDAY...3.60 PIVOT IGNITED THE FUSE

TrendTrade2016

TrendTrade2016 46 분 전

QSI GET READY TO ROCK MONDAY..1.25 SUPPORT CAME IN

RickNagra

RickNagra 49 분 전

Oh wow. Big day on deck tonight. $10 on deck. Oh wow man. Cool. Oh boy oh girl. I will be there for the riches. I am a genius. I am brilliant talented intelligent and also drop dead gorgeous. Women flock to me. I am the Fonz. I flick my fingers. The chicks come running to me. And this i

71chris71

71chris71 56 분 전

Never lose hope Jason... maybe one day Nixon will come back

wagner

wagner 1 시간 전

Good versus bad....

Good to have outlined plan not import who is the name in Washington DC..

Bad, 800,000 shares shorted against a fast turnaround.

Do your own dd....

Wayne R

Wayne R 1 시간 전

$60,000 California plus $40,000 federal for a 158,000 vehicle

Bull_Dolphin

Bull_Dolphin 1 시간 전

Ahh those modern lyrics:

https://rumble.com/v5s5ejt-humor-absolutely-fking-hilarious.-language-warning-not-for-children.html?e9s=src_v1_upp

Automatic DTDRN

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관