Automatic DTDRN【ADPR34】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Automatic DTDRN (ADPR34)

74.00

0.20

(0.27%)

마감 23 11월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.2	0.271002710027	73.8	74	73.8	69	73.8	DR
4	5.47	7.98190573471	68.53	74.69	68.53	46	71.55801961	DR
12	8.66	13.2537496174	65.34	74.69	62.1	80	64.75978605	DR
26	20.75	38.9671361502	53.25	74.69	52.35	55	62.13177279	DR
52	26.45	55.6256572029	47.55	74.69	46.4	70	54.52604372	DR
156	18.18899871	32.590346508	55.81100129	74.69	41.27764995	123	50.20873639	DR
260	43.7371093	144.523898043	30.2628907	74.69	24.97833858	202	42.99971704	DR

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732310940	74	0.2	0.27	73.8	74	73.8	725
1732224600	73.8	0.72	0.99	73.8	73.8	73.8	69
1732051800	73.08	0	0.00	73.08	73.08	73.08	0
1731965400	73.08	0	0.00	73.08	73.08	73.08	0
1731619800	73.08	-1.19	-1.60	73.36	73.36	73.08	28
1731533400	74.27	-0.17	-0.23	74.27	74.27	74.27	1
1731446940	74.44	-0.04	-0.05	72.99	74.44	72.99	86
1731360540	74.48	0.21	0.28	74.69	74.69	74.34	19
1731101400	74.27	1.87	2.58	74.27	74.27	74.27	5
1731015000	72.4	0	0.00	72.4	72.4	72.4	0
1730928600	72.4	2.55	3.65	72.1	72.4	72.1	67
1730842200	69.85	0.2	0.29	70.21	70.21	69.85	3
1730755800	69.65	-0.14	-0.20	69.79	69.79	69.65	29
1730496600	69.79	0.77	1.12	69.79	69.79	69.79	3
1730410140	69.02	0	0.00	69.02	69.02	69.02	0
1730323740	69.02	0	0.00	69.02	69.02	69.02	0
1730237340	69.02	-0.77	-1.10	68.53	69.02	68.53	200
1730150940	69.79	0	0.00	69.79	69.79	69.79	0
1729891740	69.79	0	0.00	69.79	69.79	69.79	0
1729805340	69.79	0	0.00	69.79	69.79	69.79	0
1729718940	69.79	0	0.00	69.79	69.79	69.79	0
1729632540	69.79	0	0.00	69.79	69.79	69.79	0
1729546140	69.79	0.77	1.12	69.02	69.79	69.02	9
1729287000	69.02	0.14	0.20	69.02	69.02	69.02	8
1729200540	68.88	0	0.00	68.88	68.88	68.88	0
1729114140	68.88	0.98	1.44	68.88	68.88	68.88	1
1729027740	67.9	0	0.00	67.9	67.9	67.9	0
1728941340	67.9	0.35	0.52	68.04	68.04	67.9	4
1728682200	67.55	1.12	1.69	67.55	67.55	67.55	8
1728595740	66.43	-0.63	-0.94	66.43	66.43	66.43	17
1728509400	67.06	4.72	7.57	67.06	67.06	67.06	1
1728423000	62.34	0	0.00	62.34	62.34	62.34	0
1728336600	62.34	0	0.00	62.34	62.34	62.34	0
1728077400	62.34	0	0.00	62.34	62.34	62.34	0
1727991000	62.34	0	0.00	62.34	62.34	62.34	0
1727904600	62.34	0	0.00	62.34	62.34	62.34	0
1727818200	62.34	0	0.00	62.34	62.34	62.34	0
1727731800	62.34	-0.06	-0.10	62.94	62.94	62.1	426
1727472540	62.4	0	0.00	62.4	62.4	62.4	0
1727386140	62.4	-0.6	-0.95	62.64	62.88	62.34	1101
1727299740	63	-1.26	-1.96	63.24	63.24	63	5
1727213400	64.26	0	0.00	64.26	64.26	64.26	0
1727127000	64.26	0.42	0.66	64.26	64.26	64.26	1
1726867800	63.84	-2.66	-4.00	67.17	67.17	63.74	4
1726781340	66.5	0	0.00	66.5	66.5	66.5	0
1726694940	66.5	0	0.00	66.5	66.5	66.5	0
1726608540	66.5	0	0.00	66.5	66.5	66.5	0
1726522140	66.5	0	0.00	66.5	66.5	66.5	0
1726262940	66.5	0	0.00	66.5	66.5	66.5	0
1726176540	66.5	0	0.00	66.5	66.5	66.5	0
1726090140	66.5	1.1	1.68	66.5	66.5	66.5	11
1726003740	65.4	2.09	3.30	64.73	65.4	64.73	33
1725917400	63.31	0	0.00	63.31	63.31	63.31	0
1725658200	63.31	0	0.00	63.31	63.31	63.31	0
1725571800	63.31	-0.73	-1.14	63.54	63.54	63.31	9
1725485400	64.04	0	0.00	64.04	64.04	64.04	0
1725399000	64.04	0	0.00	64.04	64.04	64.04	0
1725312600	64.04	0.14	0.22	65.34	65.34	64.04	2
1725053400	63.9	0	0.00	63.9	63.9	63.9	0
1724967000	63.9	0.96	1.53	63.9	63.9	63.9	5
1724880540	62.94	0	0.00	62.94	62.94	62.94	0
1724794140	62.94	0.72	1.16	61.5	62.94	61.5	111
1724707740	62.22	0.48	0.78	63.24	63.24	62.22	17
1724448600	61.74	0.84	1.38	61.74	61.74	61.74	1

Automatic DTDRN

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관