기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Automatic DTDRN | ADPR34 | 보베스파 (Bovespa) | 주식예탁증서 (DR) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
51.25 |
ADPR34 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 52.35 | 52.70 | 51.25 | 52.60 | 62 | -1.10 | -2.10% |
1개월 | 51.20 | 53.45 | 51.20 | 52.55 | 32 | 0.05 | 0.10% |
3개월 | 51.80 | 53.45 | 49.75 | 51.94 | 64 | -0.55 | -1.06% |
6개월 | 46.40 | 53.45 | 46.39 | 49.16 | 88 | 4.85 | 10.45% |
1년 | 45.80 | 53.70 | 42.14 | 48.25 | 132 | 5.45 | 11.90% |
3년 | 42.3997 | 58.7407 | 40.1314 | 48.20 | 166 | 8.85 | 20.87% |
5년 | 27.1775 | 58.7407 | 24.9783 | 40.54 | 256 | 24.07 | 88.58% |
ADPR34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 51.25 | -1.35 | -2.57% | 51.25 | 51.25 | 51.25 | 15 |
01 5월(5) 2024 | 52.60 | 0.00 | 0.00% | 52.70 | 52.70 | 52.60 | 2 |
30 4월(4) 2024 | 52.60 | 0.00 | 0.00% | 52.60 | 52.60 | 52.60 | 0 |
27 4월(4) 2024 | 52.60 | -0.85 | -1.59% | 52.35 | 52.60 | 52.35 | 121 |
26 4월(4) 2024 | 53.45 | 0.00 | 0.00% | 53.45 | 53.45 | 53.45 | 0 |
25 4월(4) 2024 | 53.45 | 0.00 | 0.00% | 53.45 | 53.45 | 53.45 | 0 |
24 4월(4) 2024 | 53.45 | 0.00 | 0.00% | 53.45 | 53.45 | 53.45 | 0 |
23 4월(4) 2024 | 53.45 | 0.09 | 0.17% | 53.40 | 53.45 | 53.40 | 4 |
20 4월(4) 2024 | 53.36 | 0.00 | 0.00% | 53.36 | 53.36 | 53.36 | 0 |
19 4월(4) 2024 | 53.36 | 0.00 | 0.00% | 53.36 | 53.36 | 53.36 | 0 |
18 4월(4) 2024 | 53.36 | 0.00 | 0.00% | 53.36 | 53.36 | 53.36 | 0 |
17 4월(4) 2024 | 53.36 | 0.11 | 0.21% | 53.36 | 53.36 | 53.36 | 1 |
16 4월(4) 2024 | 53.25 | 0.90 | 1.72% | 53.05 | 53.25 | 53.05 | 10 |
13 4월(4) 2024 | 52.35 | 0.00 | 0.00% | 52.35 | 52.35 | 52.35 | 0 |
12 4월(4) 2024 | 52.35 | 1.15 | 2.25% | 51.80 | 52.35 | 51.80 | 82 |
11 4월(4) 2024 | 51.20 | 0.00 | 0.00% | 51.20 | 51.20 | 51.20 | 0 |
10 4월(4) 2024 | 51.20 | 0.00 | 0.00% | 51.20 | 51.20 | 51.20 | 0 |
09 4월(4) 2024 | 51.20 | 0.00 | 0.00% | 51.20 | 51.20 | 51.20 | 0 |
06 4월(4) 2024 | 51.20 | 0.00 | 0.00% | 51.20 | 51.20 | 51.20 | 0 |
05 4월(4) 2024 | 51.20 | -0.50 | -0.97% | 51.20 | 51.20 | 51.20 | 1 |
04 4월(4) 2024 | 51.70 | -0.25 | -0.48% | 51.70 | 51.70 | 51.70 | 1 |