ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Astrazeneca plc

Astrazeneca plc (A1ZN34R)

71.24
0.00
(0.00%)
마감 30 9월 5:55AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
71.24
매수가
0.00
매도가
0.00
거래량
1,120
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
71.24
개장가
-
최근 거래 시간
280
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

A1ZN34R 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 134.00
(26.39%)
577.4k
STBP3QSantos Brasil Participacoes Sa
R$ 15.00
(26.05%)
5.12M
QUAL3Qualicorp Consultoria e Corretora de Seguros S.A.
R$ 2.27
(15.82%)
13.82M
PINE3Banco Pine SA
R$ 5.40
(12.50%)
1.7k
AZEV3Azevedo Travassos Sa
R$ 1.37
(12.30%)
1.53M
DASA11Diagnosticos da America SA
R$ 0.68
(-51.43%)
2.6k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(-50.00%)
97.02M
IFCM11Infracommerce Caxaas S.A.
R$ 0.02
(-33.33%)
108.7k
CEED4Cia Estadual Distribuicao Energia Eletrica Ceee-d
R$ 20.00
(-20.00%)
100
FRIO3Metalfrio Solutions Sa
R$ 137.00
(-19.31%)
4.5k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(-50.00%)
97.02M
HAPV3Hapvida Participacoes Investimento SA
R$ 4.00
(-1.48%)
66.17M
BBDC4Bco Bradesco Sa
R$ 14.94
(0.945946%)
44.02M
AZUL4AZUL SA
R$ 5.93
(5.89%)
41.32M
VALE3Vale SA
R$ 63.80
(-0.82%)
37.24M
1hot toddy 1hot toddy 52 초 전
Now the co has 8.5 mil for their business plan. Great for co. U got out and missed the push up as co has cure for breast cancer. Stock will rock
BCTX
DanielSon88 DanielSon88 1 분 전
LMAO ;-)
MWWC
trippininLaCoste trippininLaCoste 2 분 전
Does this Holcomb gentleman have a published Curriculum vitae ? Where did he do his doctorate?
ASRE
novicetrader novicetrader 2 분 전
nice followup article on LUNR:
https://finance.yahoo.com/news/4-8-billion-nasa-contract-120800659.html
LUNR
Mpphotopro Mpphotopro 2 분 전
If u don't like the stock, or the ceo why are u here?  I'm in since 
0001.   I think it's a heck of a trade for me so far.   Quit being creepy and leave bro
RDAR
Au$tin Au$tin 2 분 전
Sep 30 2024 hasn’t happened yet…
XRPUSD
Vexari Vexari 4 분 전
Only that which is

Necessary and essential

Should one be focused
trippininLaCoste trippininLaCoste 4 분 전
I paid nothing, own nothing here, just followed Pepe into this room to troll him and instead became enamored with how these guys took people for a $10 pound shrimp fraud

$10 shrimp. I still laugh at that

No one pays $10 pound
SHMP
satter satter 4 분 전
STFU. They are suing to prevent legals from being removed from voter rolls Your against legals who are legally allowed to vote being purged? Maga Anti American fool.



A Justice Department review of the purge also identified multiple native-born and naturalized citizen
ChannelTrader ChannelTrader 5 분 전
Awesome crowd.
SCAMBUSTERKING SCAMBUSTERKING 6 분 전
SONG like ticker in the making.
BCAP
WooptdooU WooptdooU 6 분 전
You tell em, yuk! for brains...eom
LWLG
tredenwater2 tredenwater2 6 분 전
Befor Ph2 in 2018 $400 mil
After Ph2 in 2019 $2 bil (x 5 fold)
Before Ph3 result $4 bil (x 2 fold)
After Ph3 result in 2022 $8 bil (x 2 fold)
Buy out 2023 $14 bil (x 2 fold)

Below is their OS count during those times. The final price per share was in the $3
NVDA PDD TSLA
Moneytrain2020 Moneytrain2020 7 분 전
Show everyone your proof.
TXTM
Jamie7613 Jamie7613 7 분 전
Oh yeah!!! BAWHAHAHA #DIGITALAGE!!!!
HPNN
Aimless Blade Aimless Blade 7 분 전
Did not know this about this critical North Carolina mine:

“Spruce Pine is the sole producer of ultra pure Quartz for crucibles that all global semiconductor production relies on”

https://x.com/fossillocator/status/1840218595541778791?s=46
LWLG
janice shell janice shell 8 분 전
I'm sure that's entirely true about cats. But wild pigs can sometimes be nice. See the second video.

https://x.com/ShrutiDhore/status/1838918077116760338
IanFromSI IanFromSI 8 분 전
I didn’t even complete a shallow dive. The initial findings turned me off so much that I just didn’t have any interest in pursuing it.

I have no insight whatsoever into what products or services it might actually have or how good they may actually be. …. And it was going to take far
NVDA
BIOChecker4 BIOChecker4 8 분 전
What exactly is the point of your post, which you have posted dozens of times? Why do you automatically ask it of DOC328?
AVXL
Golden Cross Golden Cross 8 분 전
Yes, any day now Tiger...
AGBA
PennyMillions852 PennyMillions852 9 분 전
Exactly, folks spreading fear with these lowball prices is absurd.
IGPK
PennyMillions852 PennyMillions852 10 분 전
🚀🚀🚀🚀🚀🚀
IGPK
cojoboy cojoboy 11 분 전
Not making any excuses here up front..might there still be some differences here with the language translation... Definitely something they need to correct.. Just my (2) cents..btw..can we see that again.. Pllease...lol👀👀👀👀
IGPK
MightyX MightyX 12 분 전
Cute
TPTW
Lite Lite 12 분 전
Someone should send this over to the Trump camp and ask if true or not - and why?
FNMA

최근 히스토리

Delayed Upgrade Clock