Aegon 주식 가격. A1EG34 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
브라질
BOV
Aegon Ltd (A1EG34) 시세

Aegon Ltd (A1EG34)

36.08

-0.56

(-1.53%)

마감 27 11월 5:55AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

36.08

매수가

34.05

매도가

41.10

거래량

9

36.08 일간 변동폭 36.63

26.34 52주 범위 38.52

market_cap

전일 종가

36.64

개장가

36.63

최근 거래 시간

마지막 거래 시간

재정 규모

R$ 328

VWAP

36.467

평균 볼륨(3m)

110

발행 주식

2,204,486,000

배당수익률

4.71%

주가수익률

-73.15

주당순이익(EPS)

-0.08

매출

24.96B

순이익

-179M

섹터

Ins Agents,brokers & Service

산업

Ins Agents,brokers & Service

웹사이트

www.aegon.com

본부

The Hague, South Holland, Nld

설립됨

-

Aegon Ltd is listed in the Ins Agents,brokers & Service sector of the 브라질 보베스파 거래소 with ticker A1EG34. The last closing price for Aegon was R$36.64. Over the last year, Aegon shares have traded in a share price range of R$ 26.34 to R$ 38.52.

Aegon currently has 2,204,486,000 shares in issue. The market capitalisation of Aegon is R$80.77 billion. Aegon has a price to earnings ratio (PE ratio) of -73.15.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.44	-1.20481927711	36.52	36.68	35.98	6	36.41043478	DR
4	-0.64	-1.74291938998	36.72	38.52	35.98	26	37.33727069	DR
12	1.03	2.93865905849	35.05	38.52	32.91	110	34.46891174	DR
26	1.68	4.88372093023	34.4	38.52	32.73	77	34.31493475	DR
52	9.68	36.6666666667	26.4	38.52	26.34	54	34.03050726	DR
156	11.18	44.8995983936	24.9	38.52	20.36	401	25.05831598	DR
260	19.79	121.485573972	16.29	38.52	15.45	390	25.05662517	DR

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 17.01 (30.85%)	11k
PPLA11PPLA Participations Ltd	R$ 2.25 (15.38%)	823
BHIA3Grupo Casas Bahia SA	R$ 4.09 (11.14%)	6.53M
BRAV3Brava Energia	R$ 20.86 (9.33%)	19.3M
VIVR3Viver Incorporadora e Construtora SA	R$ 1.43 (9.16%)	277k
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)	R$ 6.75 (-14.99%)	1.2k
ATOM3Atom Empreendimentos e Participacoes SA	R$ 4.19 (-10.47%)	342.7k
OSXB3OSX Brasil SA	R$ 3.96 (-8.97%)	27.3k
IFCM3Infracommerce Caxaas S.A.	R$ 0.11 (-8.33%)	1.87M
TRAD3TC S.A.	R$ 6.80 (-6.85%)	143.1k
COGN3CognaEducacao SA	R$ 1.47 (2.08%)	57.05M
HAPV3Hapvida Participacoes Investimento SA	R$ 3.05 (0.99%)	50.75M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.84 (3.27%)	44.95M
MGLU3Magaz Luiza	R$ 10.64 (6.29%)	36.38M
OIBR3Oi	R$ 1.69 (7.64%)	35.24M

zooey

zooey 3 분 전

He has a motive. I can’t say it here, but it is analagous to a shunned lover.. kind of the same past/present as hedgeflip, if you know what I mean..

ALTOGETHER

ALTOGETHER 3 분 전

See some changes here:
https://x.com/astra_veda_

janice shell

janice shell 3 분 전

Yes, it was an unusual choice of name. Though it's a popular carbohydrate in Central and South America, perhaps the most popular. I've always wondered how many people died before they figured out how to prepare it. And why they were so persistent.

RobotDroid

RobotDroid 3 분 전

Figures the cult moderator is censoring the truth. Does not matter, keeping the hopium post and deleting the truth changes nothing for this dead stock. Ignorance is bliss, but will bite you in the end.

Tadaaa

Tadaaa 3 분 전

Lindsay was part of the gang of 8 during the Trump years, not to be trusted

BEIJING BILL

BEIJING BILL 4 분 전

5.30 HOD Chee Chee cheee

BEIJING BILL

BEIJING BILL 4 분 전

Every bushers dip gets bot up ..Chee Chee Chee...

Follow the money

Judah137

Judah137 4 분 전

Dylan Mulvaney is definitely not my type! Butt... the real question is: would you rather hook up with a disgusting 300 lbs and terribly ugoy woman bc she was born with a *ussy, or a drop dead gorgeous t-girl who you literally can't tell wasn't born a woman? I'll let you ruminate on that to solve the

nsomniyak

nsomniyak 5 분 전

Today was a huge day in both price and volume for OPTT. I did not see any news. This buying is not simply anticipation of the prospective earnings report.

No complaints, but also wondering what is driving this.

talktome99

talktome99 5 분 전

Vallejo Casino Approved by City Council
November 23, 2024

The Vallejo City Council approved the $700 million Scotts Valley Casino Project this week. The Scotts Valley Band of Pomo Indians are planning to build a 400,000-sq-ft casino resort on a 160-acre site owned by the tribe

ErnieBilco

ErnieBilco 6 분 전

I own some MDAIW but don't remember buying them, not really enough to worry about but definitely bullish seeing the exercise price dropped to $2.75

radly

radly 6 분 전

ScamExit hit $1.00 yet? How about .10? What about a nickel? How about .01? How about .001? POS scam!

ChannelTrader

ChannelTrader 6 분 전

Dr. Jay Bhattacharya went from being on a Twitter blacklist to NIH Director

https://x.com/EndWokeness/status/1861595428388544607

https://pbs.twimg.com/media/GdW3K_OW0AAproO?format=jpg&name=small

https://pbs.twimg.com/media/GdW3K_QXsAANp5I?format=jpg&name=

janice shell

janice shell 7 분 전

Wonder if this guy is related to Jared Kushner?

I wondered the same, but he doesn't seem to be.

johnydollar

johnydollar 7 분 전

Very irritating right........

Positivity suckes.....

You would rather read how 🤔 🙄 the CE stays forever......

Right........Right.........

Ee are clueless 🙈..........

😆 🤣 😂

arizona1

arizona1 8 분 전

If you read what was posted she did grow up on a Farm and from what I read she is > No Dummy

No, dopey.....you're the dummy. And according to you, this guy who also grew up on a farm in Georgia, is qualified to be Secy of agriculture. LMAO!

[yt]GPE1nLDbmz0[/yt]

jondoeuk

jondoeuk 8 분 전

One wonders if they were desperate after the latest TIGIT blow-up (and based on the partnership they already had) https://www.fiercebiotech.com/biotech/roches-tigit-prospect-fails-another-phase-3-lung-cancer-test

Either way I'm not complaining.

loanranger

loanranger 9 분 전

IPIX has until 1/19 to respond to the Cummings brief filed on 11/12.
Unfortunately we don't get to see what these briefs say.

This is the last hard fact I've seen...from the original case:
"08/23/2024 ORDER: of Post Judgment Security
..II. ALTERNATIVE SECURITY

shajandr

shajandr 10 분 전

"One in a Trillion."

"(Bloomberg) -- At first blush, the US case against star bond trader Ken Leech centers on a quirk in procedures: The former co-chief investment officer for Western Asset Management Co. placed his daily bets, then let hours lapse before assigning them to client por

mauismart

mauismart 11 분 전

I pitched stock in the premarket trading session. I sold at 1035 1030 1000 and 9.97. I then bought back later in the day. I learned this along time ago. I did buy call options. They can't keep us down with these short selling programs forever.

delerious1

delerious1 12 분 전

Aunt Jemima

Aunt Jemima 12 분 전

Are you still using dial up with Earthlink?

moneybags888

moneybags888 12 분 전

Sorry i said debt, should have said liabilities. before i get called out lol

ANTI-BAGHOLDER

ANTI-BAGHOLDER 12 분 전

MONI
Reggie Jackson joins Crane Capital as special advisor (Just like he joined Moon Equity holding)

https://www.mlb.com/amp/press-release/press-release-reggie-jackson-joins-crane-capital-as-special-advisor.html

Jackson will also provide counsel to all C

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관