Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tezos | XTZKRW | 업비트 (UpBit) | 849,811,689 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 14.00 | 1.07% | 1,317.00 | 1,316.00 | 1,317.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1,299.00 | 1,336.00 | 1,285.00 | 1,303.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 업비트 (UpBit) | 03:53:22 | 133.92 | 1,317.00 | KRW |
XTZKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XTZKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 5월(5) 2024 | 1,303.00 | -19.00 | -1.44% | 1,325.00 | 1,332.00 | 1,298.00 | 564,808.00 |
| 07 5월(5) 2024 | 1,322.00 | -35.00 | -2.58% | 1,357.00 | 1,389.00 | 1,320.00 | 717,991.00 |
| 06 5월(5) 2024 | 1,357.00 | -9.00 | -0.66% | 1,366.00 | 1,380.00 | 1,333.00 | 355,552.00 |
| 05 5월(5) 2024 | 1,366.00 | -17.00 | -1.23% | 1,385.00 | 1,395.00 | 1,361.00 | 485,033.00 |
| 04 5월(5) 2024 | 1,383.00 | 66.00 | 5.01% | 1,316.00 | 1,393.00 | 1,312.00 | 555,671.00 |
| 03 5월(5) 2024 | 1,317.00 | -3.00 | -0.23% | 1,323.00 | 1,337.00 | 1,273.00 | 553,844.00 |
| 02 5월(5) 2024 | 1,320.00 | 4.00 | 0.30% | 1,316.00 | 1,330.00 | 1,230.00 | 777,616.00 |
| 01 5월(5) 2024 | 1,316.00 | -95.00 | -6.73% | 1,411.00 | 1,422.00 | 1,274.00 | 898,377.00 |
| 30 4월(4) 2024 | 1,411.00 | -16.00 | -1.12% | 1,427.00 | 1,457.00 | 1,380.00 | 846,423.00 |
| 29 4월(4) 2024 | 1,427.00 | -30.00 | -2.06% | 1,453.00 | 1,473.00 | 1,421.00 | 583,128.00 |
| 28 4월(4) 2024 | 1,457.00 | 14.00 | 0.97% | 1,442.00 | 1,466.00 | 1,404.00 | 458,246.00 |
| 27 4월(4) 2024 | 1,443.00 | -15.00 | -1.03% | 1,457.00 | 1,468.00 | 1,418.00 | 435,924.00 |
| 26 4월(4) 2024 | 1,458.00 | -11.00 | -0.75% | 1,468.00 | 1,492.00 | 1,428.00 | 824,880.00 |
| 25 4월(4) 2024 | 1,469.00 | -50.00 | -3.29% | 1,521.00 | 1,599.00 | 1,458.00 | 1,447,814.00 |
| 24 4월(4) 2024 | 1,519.00 | -26.00 | -1.68% | 1,549.00 | 1,556.00 | 1,505.00 | 604,227.00 |
| 23 4월(4) 2024 | 1,545.00 | 22.00 | 1.44% | 1,523.00 | 1,556.00 | 1,509.00 | 636,554.00 |
| 22 4월(4) 2024 | 1,523.00 | -53.00 | -3.36% | 1,576.00 | 1,586.00 | 1,508.00 | 744,350.00 |
| 21 4월(4) 2024 | 1,576.00 | 138.00 | 9.60% | 1,441.00 | 1,583.00 | 1,427.00 | 561,918.00 |
| 20 4월(4) 2024 | 1,438.00 | 3.00 | 0.21% | 1,435.00 | 1,456.00 | 1,329.00 | 968,980.00 |
| 19 4월(4) 2024 | 1,435.00 | 23.00 | 1.63% | 1,410.00 | 1,447.00 | 1,363.00 | 748,457.00 |
| 18 4월(4) 2024 | 1,412.00 | -89.00 | -5.93% | 1,504.00 | 1,515.00 | 1,396.00 | 958,096.00 |
| 17 4월(4) 2024 | 1,501.00 | -19.00 | -1.25% | 1,520.00 | 1,552.00 | 1,454.00 | 1,014,005.00 |
| 16 4월(4) 2024 | 1,520.00 | -62.00 | -3.92% | 1,578.00 | 1,666.00 | 1,474.00 | 1,275,243.00 |
| 15 4월(4) 2024 | 1,582.00 | 80.00 | 5.33% | 1,495.00 | 1,594.00 | 1,438.00 | 1,075,684.00 |
| 14 4월(4) 2024 | 1,502.00 | -141.00 | -8.58% | 1,636.00 | 1,649.00 | 1,351.00 | 1,636,324.00 |
| 13 4월(4) 2024 | 1,643.00 | -203.00 | -11.00% | 1,844.00 | 1,867.00 | 1,601.00 | 1,704,682.00 |
| 12 4월(4) 2024 | 1,846.00 | 26.00 | 1.43% | 1,832.00 | 1,850.00 | 1,798.00 | 1,557,398.00 |
| 11 4월(4) 2024 | 1,820.00 | -2.00 | -0.11% | 1,823.00 | 1,840.00 | 1,748.00 | 973,379.00 |
| 10 4월(4) 2024 | 1,822.00 | -68.00 | -3.60% | 1,894.00 | 1,909.00 | 1,819.00 | 1,040,805.00 |
| 09 4월(4) 2024 | 1,890.00 | 70.00 | 3.85% | 1,821.00 | 1,900.00 | 1,786.00 | 1,087,319.00 |
| 08 4월(4) 2024 | 1,820.00 | -4.00 | -0.22% | 1,818.00 | 1,836.00 | 1,805.00 | 364,505.00 |
| 07 4월(4) 2024 | 1,824.00 | 11.00 | 0.61% | 1,815.00 | 1,834.00 | 1,804.00 | 422,465.00 |
