Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NEAR Protocol | NEARKRW | 업비트 (UpBit) | 4,998,344,593 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -491.00 | -6.76% | 6,772.00 | 6,764.00 | 6,772.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 7,276.00 | 7,300.00 | 6,402.00 | 7,263.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 업비트 (UpBit) | 15:58:23 | 14.62 | 6,772.00 | KRW |
NEARKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NEARKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 6월(6) 2024 | 7,263.00 | -719.00 | -9.01% | 7,990.00 | 8,075.00 | 7,083.00 | 1,733,474.00 |
| 17 6월(6) 2024 | 7,982.00 | 31.00 | 0.39% | 7,952.00 | 8,104.00 | 7,794.00 | 847,110.00 |
| 16 6월(6) 2024 | 7,951.00 | -11.00 | -0.14% | 7,948.00 | 8,064.00 | 7,832.00 | 811,525.00 |
| 15 6월(6) 2024 | 7,962.00 | -440.00 | -5.24% | 8,465.00 | 8,505.00 | 7,791.00 | 1,304,162.00 |
| 14 6월(6) 2024 | 8,402.00 | -608.00 | -6.75% | 8,960.00 | 8,982.00 | 8,312.00 | 1,115,130.00 |
| 13 6월(6) 2024 | 9,010.00 | 407.00 | 4.73% | 8,583.00 | 9,424.00 | 8,306.00 | 1,318,022.00 |
| 12 6월(6) 2024 | 8,603.00 | -355.00 | -3.96% | 8,968.00 | 8,976.00 | 8,533.00 | 1,174,614.00 |
| 11 6월(6) 2024 | 8,958.00 | -318.00 | -3.43% | 9,255.00 | 9,267.00 | 8,889.00 | 1,178,192.00 |
| 10 6월(6) 2024 | 9,276.00 | -45.00 | -0.48% | 9,311.00 | 9,480.00 | 9,206.00 | 804,551.00 |
| 09 6월(6) 2024 | 9,321.00 | -398.00 | -4.10% | 9,703.00 | 9,758.00 | 9,189.00 | 999,649.00 |
| 08 6월(6) 2024 | 9,719.00 | -471.00 | -4.62% | 10,170.00 | 10,340.00 | 9,338.00 | 989,950.00 |
| 07 6월(6) 2024 | 10,190.00 | -380.00 | -3.60% | 10,600.00 | 10,630.00 | 10,090.00 | 790,275.00 |
| 06 6월(6) 2024 | 10,570.00 | 320.00 | 3.12% | 10,290.00 | 10,630.00 | 10,250.00 | 991,459.00 |
| 05 6월(6) 2024 | 10,250.00 | 315.00 | 3.17% | 9,927.00 | 10,300.00 | 9,752.00 | 1,142,229.00 |
| 04 6월(6) 2024 | 9,935.00 | -145.00 | -1.44% | 10,060.00 | 10,260.00 | 9,903.00 | 963,045.00 |
| 03 6월(6) 2024 | 10,080.00 | -220.00 | -2.14% | 10,320.00 | 10,500.00 | 10,010.00 | 825,934.00 |
| 02 6월(6) 2024 | 10,300.00 | 150.00 | 1.48% | 10,160.00 | 10,430.00 | 10,030.00 | 673,851.00 |
| 01 6월(6) 2024 | 10,150.00 | -20.00 | -0.20% | 10,140.00 | 10,350.00 | 9,954.00 | 1,011,109.00 |
| 31 5월(5) 2024 | 10,170.00 | -360.00 | -3.42% | 10,540.00 | 10,620.00 | 10,080.00 | 963,243.00 |
| 30 5월(5) 2024 | 10,530.00 | -130.00 | -1.22% | 10,660.00 | 10,810.00 | 10,500.00 | 1,241,715.00 |
| 29 5월(5) 2024 | 10,660.00 | -170.00 | -1.57% | 10,800.00 | 11,060.00 | 10,470.00 | 1,304,101.00 |
| 28 5월(5) 2024 | 10,830.00 | -70.00 | -0.64% | 10,910.00 | 11,080.00 | 10,710.00 | 1,182,760.00 |
| 27 5월(5) 2024 | 10,900.00 | -550.00 | -4.80% | 11,470.00 | 11,620.00 | 10,890.00 | 1,085,601.00 |
| 26 5월(5) 2024 | 11,450.00 | 460.00 | 4.19% | 11,000.00 | 11,460.00 | 10,920.00 | 1,126,282.00 |
| 25 5월(5) 2024 | 10,990.00 | 230.00 | 2.14% | 10,710.00 | 11,180.00 | 10,620.00 | 1,484,617.00 |
| 24 5월(5) 2024 | 10,760.00 | -230.00 | -2.09% | 10,990.00 | 11,260.00 | 10,370.00 | 1,633,287.00 |
| 23 5월(5) 2024 | 10,990.00 | 180.00 | 1.67% | 10,780.00 | 11,300.00 | 10,600.00 | 1,375,203.00 |
| 22 5월(5) 2024 | 10,810.00 | -460.00 | -4.08% | 11,170.00 | 11,340.00 | 10,750.00 | 1,317,207.00 |
| 21 5월(5) 2024 | 11,270.00 | 450.00 | 4.16% | 10,850.00 | 11,390.00 | 10,690.00 | 1,541,109.00 |
| 20 5월(5) 2024 | 10,820.00 | -210.00 | -1.90% | 10,920.00 | 11,090.00 | 10,600.00 | 1,043,973.00 |
| 19 5월(5) 2024 | 11,030.00 | -100.00 | -0.90% | 11,110.00 | 11,230.00 | 10,900.00 | 1,096,314.00 |
