Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NEAR Protocol | NEARBTC | 업비트 (UpBit) | 8,406,779,160 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000014 | -0.11% | 0.00012207 | 0.00012151 | 0.00012402 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00012049 | 0.00012570 | 0.00012049 | 0.00012221 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 업비트 (UpBit) | 00:05:03 | 6.36 | 0.00012207 | BTC |
NEARBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
NEARBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.00012221 | 0.00000800 | 7.02% | 0.00011363 | 0.00012221 | 0.00011204 | 2,036.00 |
| 15 5월(5) 2024 | 0.00011390 | -0.00000200 | -1.72% | 0.00011600 | 0.00011949 | 0.00011333 | 4,267.00 |
| 14 5월(5) 2024 | 0.00011600 | 0.00000400 | 3.56% | 0.00011140 | 0.00011713 | 0.00010793 | 1,327.00 |
| 13 5월(5) 2024 | 0.00011250 | -0.00000500 | -4.26% | 0.00011545 | 0.00011545 | 0.00011250 | 1,091.00 |
| 12 5월(5) 2024 | 0.00011736 | -0.00000044 | -0.37% | 0.00011802 | 0.00011802 | 0.00011736 | 115.00 |
| 11 5월(5) 2024 | 0.00011780 | 0.00000200 | 1.72% | 0.00011861 | 0.00012135 | 0.00011751 | 5,166.00 |
| 10 5월(5) 2024 | 0.00011619 | 0.00000500 | 4.48% | 0.00011380 | 0.00011896 | 0.00011380 | 937.00 |
| 09 5월(5) 2024 | 0.00011163 | -0.00000300 | -2.61% | 0.00011488 | 0.00011595 | 0.00011030 | 1,893.00 |
| 08 5월(5) 2024 | 0.00011488 | -0.00000028 | -0.24% | 0.00011783 | 0.00012518 | 0.00011488 | 11,684.00 |
| 07 5월(5) 2024 | 0.00011516 | -0.00000200 | -1.71% | 0.00011684 | 0.00011784 | 0.00011277 | 1,169.00 |
| 06 5월(5) 2024 | 0.00011684 | 0.00001000 | 9.33% | 0.00010712 | 0.00011684 | 0.00010611 | 4,840.00 |
| 05 5월(5) 2024 | 0.00010714 | -0.00000300 | -2.72% | 0.00010917 | 0.00010941 | 0.00010712 | 423.00 |
| 04 5월(5) 2024 | 0.00011026 | 0.00000600 | 5.76% | 0.00010413 | 0.00011026 | 0.00010413 | 961.00 |
| 03 5월(5) 2024 | 0.00010413 | -0.00000092 | -0.88% | 0.00010505 | 0.00010505 | 0.00010252 | 1,074.00 |
| 02 5월(5) 2024 | 0.00010505 | 0.00000400 | 3.94% | 0.00010154 | 0.00010839 | 0.00010025 | 4,306.00 |
| 01 5월(5) 2024 | 0.00010154 | -0.00000600 | -5.59% | 0.00010633 | 0.00010861 | 0.00009950 | 2,706.00 |
| 30 4월(4) 2024 | 0.00010739 | -0.00000400 | -3.58% | 0.00011038 | 0.00011157 | 0.00010739 | 221.00 |
| 29 4월(4) 2024 | 0.00011169 | -0.00000200 | -1.76% | 0.00011203 | 0.00011585 | 0.00011169 | 620.00 |
| 28 4월(4) 2024 | 0.00011339 | 0.00000100 | 0.89% | 0.00011090 | 0.00012000 | 0.00010808 | 6,939.00 |
| 27 4월(4) 2024 | 0.00011204 | 0.00000079 | 0.71% | 0.00011125 | 0.00011660 | 0.00010973 | 2,192.00 |
| 26 4월(4) 2024 | 0.00011125 | 0.00000400 | 3.73% | 0.00010641 | 0.00011125 | 0.00010246 | 826.00 |
| 25 4월(4) 2024 | 0.00010713 | 0.00000300 | 2.87% | 0.00010449 | 0.00011225 | 0.00010246 | 1,506.00 |
| 24 4월(4) 2024 | 0.00010449 | -0.00000100 | -0.94% | 0.00010534 | 0.00010873 | 0.00010416 | 1,621.00 |
| 23 4월(4) 2024 | 0.00010588 | 0.00000700 | 7.08% | 0.00009737 | 0.00010858 | 0.00009737 | 2,217.00 |
| 22 4월(4) 2024 | 0.00009882 | 0.00000400 | 4.21% | 0.00009651 | 0.00009882 | 0.00009503 | 1,437.00 |
| 21 4월(4) 2024 | 0.00009492 | 0.00000900 | 10.42% | 0.00008712 | 0.00009500 | 0.00008638 | 751.00 |
| 20 4월(4) 2024 | 0.00008640 | -0.00000500 | -5.47% | 0.00008874 | 0.00008925 | 0.00008640 | 1,434.00 |
| 19 4월(4) 2024 | 0.00009145 | 0.00000200 | 2.24% | 0.00008691 | 0.00009191 | 0.00008691 | 1,900.00 |
| 18 4월(4) 2024 | 0.00008926 | 0.00000200 | 2.30% | 0.00008473 | 0.00009080 | 0.00008292 | 660.00 |
| 17 4월(4) 2024 | 0.00008691 | 0.00000400 | 4.82% | 0.00008111 | 0.00008691 | 0.00008030 | 4,832.00 |
