Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ChainLink Token | LINKBTC | 업비트 (UpBit) | 9,340,760,544 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000769 | 3.27% | 0.00024272 | 0.00024268 | 0.00024620 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00023504 | 0.00024272 | 0.00023504 | 0.00023503 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 업비트 (UpBit) | 13:06:22 | 5.00 | 0.00024272 | BTC |
LINKBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
LINKBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.00023503 | 0.00002500 | 11.89% | 0.00020808 | 0.00024201 | 0.00020727 | 2,011.00 |
| 16 5월(5) 2024 | 0.00021022 | -0.00000200 | -0.94% | 0.00021187 | 0.00022418 | 0.00020807 | 435.00 |
| 15 5월(5) 2024 | 0.00021187 | -0.00000300 | -1.40% | 0.00021102 | 0.00021595 | 0.00021072 | 209.00 |
| 14 5월(5) 2024 | 0.00021442 | -0.00000800 | -3.60% | 0.00021884 | 0.00021884 | 0.00021303 | 607.00 |
| 13 5월(5) 2024 | 0.00022227 | 0.00000200 | 0.91% | 0.00022000 | 0.00022227 | 0.00021802 | 427.00 |
| 12 5월(5) 2024 | 0.00022000 | -0.00000400 | -1.79% | 0.00022491 | 0.00022491 | 0.00022000 | 262.00 |
| 11 5월(5) 2024 | 0.00022350 | -0.00000400 | -1.76% | 0.00022332 | 0.00022830 | 0.00022332 | 462.00 |
| 10 5월(5) 2024 | 0.00022764 | 0.00000200 | 0.89% | 0.00023008 | 0.00023063 | 0.00022764 | 139.00 |
| 09 5월(5) 2024 | 0.00022554 | 0.00000000 | 0.00% | 0.00022554 | 0.00022554 | 0.00022046 | 144.00 |
| 08 5월(5) 2024 | 0.00022554 | -0.00000500 | -2.17% | 0.00023024 | 0.00023024 | 0.00022500 | 804.00 |
| 07 5월(5) 2024 | 0.00023048 | 0.00000400 | 1.77% | 0.00022616 | 0.00023280 | 0.00022616 | 459.00 |
| 06 5월(5) 2024 | 0.00022630 | 0.00000032 | 0.14% | 0.00022521 | 0.00022630 | 0.00022074 | 226.00 |
| 05 5월(5) 2024 | 0.00022598 | 0.00000200 | 0.89% | 0.00022362 | 0.00022598 | 0.00022038 | 410.00 |
| 04 5월(5) 2024 | 0.00022363 | -0.00000900 | -3.87% | 0.00022656 | 0.00022969 | 0.00022363 | 36.00 |
| 03 5월(5) 2024 | 0.00023246 | 0.00001000 | 4.50% | 0.00022937 | 0.00023445 | 0.00022464 | 697.00 |
| 02 5월(5) 2024 | 0.00022224 | 0.00000800 | 3.74% | 0.00021384 | 0.00022517 | 0.00021384 | 326.00 |
| 01 5월(5) 2024 | 0.00021385 | -0.00000800 | -3.61% | 0.00022020 | 0.00022020 | 0.00021309 | 174.00 |
| 30 4월(4) 2024 | 0.00022173 | 0.00000200 | 0.91% | 0.00021969 | 0.00022308 | 0.00021904 | 238.00 |
| 29 4월(4) 2024 | 0.00021969 | -0.00000100 | -0.45% | 0.00022689 | 0.00022689 | 0.00021969 | 154.00 |
| 28 4월(4) 2024 | 0.00022104 | -0.00000800 | -3.49% | 0.00022634 | 0.00022694 | 0.00022104 | 58.00 |
| 27 4월(4) 2024 | 0.00022927 | 0.00000800 | 3.62% | 0.00022382 | 0.00023106 | 0.00022129 | 354.00 |
| 26 4월(4) 2024 | 0.00022108 | -0.00000600 | -2.64% | 0.00022728 | 0.00022728 | 0.00022108 | 85.00 |
| 25 4월(4) 2024 | 0.00022728 | 0.00000000 | 0.00% | 0.00022875 | 0.00023337 | 0.00022728 | 225.00 |
| 24 4월(4) 2024 | 0.00022728 | -0.00000300 | -1.30% | 0.00023035 | 0.00023519 | 0.00022558 | 201.00 |
| 23 4월(4) 2024 | 0.00023035 | -0.00000100 | -0.43% | 0.00024000 | 0.00024275 | 0.00023035 | 293.00 |
| 22 4월(4) 2024 | 0.00023181 | 0.00000400 | 1.75% | 0.00023079 | 0.00023181 | 0.00022783 | 160.00 |
| 21 4월(4) 2024 | 0.00022805 | 0.00001200 | 5.55% | 0.00021946 | 0.00023169 | 0.00021946 | 156.00 |
| 20 4월(4) 2024 | 0.00021613 | -0.00000300 | -1.37% | 0.00021886 | 0.00021886 | 0.00021130 | 1,061.00 |
| 19 4월(4) 2024 | 0.00021886 | 0.00000200 | 0.92% | 0.00021453 | 0.00021886 | 0.00021076 | 590.00 |
| 18 4월(4) 2024 | 0.00021716 | 0.00000300 | 1.40% | 0.00020747 | 0.00021946 | 0.00020747 | 387.00 |
