ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
ChainLink TokenLINK
US$ 14.99
0.730
(
5.12%
)
정보
순위 순위 17
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 14.99
교환
GDAX
매도
US$ 14.99
마지막 거래 시간
18:55:22
볼륨(24시간)
$ 201,681,704
마지막 거래 규모
66.70
볼륨/시가총액(24시간)
0.02%
거래 가격
US$ 14.99
완전히 희석된 시가총액
US$ 14,990,000,000
창세기 날짜
29/09/2017
일 범위 13.85-15.39
52주 범위 8.08-22.88
순환 공급량 626,849,971 / 1,000,000,000
62.68%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
14.98Binance5144617.56/cdn/crypto/logos/exchanges/BINA.png$ 75,727,787.351732215321LINK/USDThttps://www.binance.com/en/trade/LINK_USDTUSDT1https://www.binance.com/en/trade/LINK_USDT48.035384088최근에
14.99Coinbase2399766.17/cdn/crypto/logos/exchanges/GDAX.pngUS$ 35,395,012.511732215324LINK/USDhttps://pro.coinbase.com/trade/LINK-USDUSD2https://pro.coinbase.com/trade/LINK-USD22.4066586783최근에
14.98OKX1035538.9577/cdn/crypto/logos/exchanges/OKEX.png$ 15,285,474.111732215324LINK/USDThttps://www.okx.com/trade-spot/LINK-USDTUSDT3https://www.okx.com/trade-spot/LINK-USDT9.66884534975최근에
14.99DigiFinex465937.31/cdn/crypto/logos/exchanges/DGFX.png$ 6,832,399.591732214997LINK/USDThttps://www.digifinex.com/en-ww/trade/USDT/LINKUSDT4https://www.digifinex.com/en-ww/trade/USDT/LINK4.350464808275 분s 전
0.0001528Binance398852.24/cdn/crypto/logos/exchanges/BINA.pngBTC 60.481732215321LINK/BTChttps://www.binance.com/en/trade/LINK_BTCBTC5https://www.binance.com/en/trade/LINK_BTC3.724090337최근에
14.25Bitvavo235689.215796/cdn/crypto/logos/exchanges/BITV.png€ 3,307,091.501732215324LINK/EURhttps://account.bitvavo.com/markets/LINK-EUREUR6https://account.bitvavo.com/markets/LINK-EUR2.20063432784최근에
14.26Coinbase159803.58/cdn/crypto/logos/exchanges/GDAX.png€ 2,241,358.171732215319LINK/EURhttps://pro.coinbase.com/trade/LINK-EUREUR7https://pro.coinbase.com/trade/LINK-EUR1.4920888199최근에
14.99Kraken101750.82143/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1,500,278.271732215239LINK/USDhttps://trade.kraken.com/markets/kraken/LINK/USDUSD8https://trade.kraken.com/markets/kraken/LINK/USD0.95004919834최근에
14.99LATOKEN95794.033/cdn/crypto/logos/exchanges/LATK.png$ 1,402,475.371732214799LINK/USDThttps://exchange.latoken.com/exchange/LINK-USDTUSDT9https://exchange.latoken.com/exchange/LINK-USDT0.8944305606449 분s 전
14.96Gate.io63545.12/cdn/crypto/logos/exchanges/GATE.png$ 931,624.981732214034LINK/USDThttps://gate.io/trade/LINK_USDTUSDT10https://gate.io/trade/LINK_USDT0.59332189623822 분s 전
14.99Crypto.com58235.39/cdn/crypto/logos/exchanges/CRTO.png$ 848,677.271732215309LINK/USDThttps://crypto.com/exchange/trade/LINK_USDTUSDT11https://crypto.com/exchange/trade/LINK_USDT0.543744854411최근에
11.91Coinbase54712.43/cdn/crypto/logos/exchanges/GDAX.png£ 638,226.201732215324LINK/GBPhttps://pro.coinbase.com/trade/LINK-GBPGBP12https://pro.coinbase.com/trade/LINK-GBP0.510850915308최근에
0.0001526LATOKEN51877.393/cdn/crypto/logos/exchanges/LATK.pngBTC 7.861732215231LINK/BTChttps://exchange.latoken.com/exchange/LINK-BTCBTC13https://exchange.latoken.com/exchange/LINK-BTC0.484380125281최근에
15.02Bitstamp50058.1867398/cdn/crypto/logos/exchanges/BSTP.pngUS$ 745,810.411732215316LINK/USDhttps://www.bitstamp.net/markets/link/usdUSD14https://www.bitstamp.net/markets/link/usd0.467394164629최근에
14.97Tidex49090.5362108/cdn/crypto/logos/exchanges/TIDE.png$ 722,560.361732215276LINK/USDThttps://tidex.com/exchange/LINK/USDTUSDT15https://tidex.com/exchange/LINK/USDT0.458359194725최근에
15Kucoin48320.834348/cdn/crypto/logos/exchanges/KUCN.png$ 710,438.841732215116LINK/USDThttps://trade.kucoin.com/LINK-USDTUSDT16https://trade.kucoin.com/LINK-USDT0.451172474978최근에
14.97EXMO47533.8670987/cdn/crypto/logos/exchanges/EXMO.png$ 698,333.591732215309LINK/USDThttps://exmo.com/en/trade#?pair=LINK_USDTUSDT17https://exmo.com/en/trade#?pair=LINK_USDT0.443824548014최근에
14.27Bitstamp46659.7428067/cdn/crypto/logos/exchanges/BSTP.png€ 653,587.711732215322LINK/EURhttps://www.bitstamp.net/markets/link/eurEUR18https://www.bitstamp.net/markets/link/eur0.435662834219최근에
14.2Binance37156.25/cdn/crypto/logos/exchanges/BINA.png€ 519,585.441732215319LINK/EURhttps://www.binance.com/en/trade/LINK_EUREUR19https://www.binance.com/en/trade/LINK_EUR0.346928555758최근에
0.004463Binance31309.78/cdn/crypto/logos/exchanges/BINA.pngETH 143.651732215322LINK/ETHhttps://www.binance.com/en/trade/LINK_ETHETH20https://www.binance.com/en/trade/LINK_ETH0.292339963169최근에
0.00015265Coinbase23388.15/cdn/crypto/logos/exchanges/GDAX.pngBTC 3.571732215324LINK/BTChttps://pro.coinbase.com/trade/LINK-BTCBTC21https://pro.coinbase.com/trade/LINK-BTC0.218375565385최근에
14.96Coinbase21125.186/cdn/crypto/logos/exchanges/GDAX.png$ 313,415.361732215324LINK/USDThttps://pro.coinbase.com/trade/LINK-USDTUSDT22https://pro.coinbase.com/trade/LINK-USDT0.19724623096최근에
14.3Kraken18869.5416781/cdn/crypto/logos/exchanges/KRKN.png€ 264,129.071732215237LINK/EURhttps://trade.kraken.com/markets/kraken/LINK/EUREUR23https://trade.kraken.com/markets/kraken/LINK/EUR0.176185240497최근에
14.96Crypto.com18672.42/cdn/crypto/logos/exchanges/CRTO.pngUS$ 273,345.301732214063LINK/USDhttps://crypto.com/exchange/trade/LINK_USDUSD24https://crypto.com/exchange/trade/LINK_USD0.17434471194221 분s 전
0.00445991Coinbase6598.21/cdn/crypto/logos/exchanges/GDAX.pngETH 30.161732215323LINK/ETHhttps://pro.coinbase.com/trade/LINK-ETHETH25https://pro.coinbase.com/trade/LINK-ETH0.0616076021097최근에
14.52HTX6341.66/cdn/crypto/logos/exchanges/HUOB.png$ 90,729.101732189456LINK/USDThttps://www.huobi.com/en-us/exchange/link_usdtUSDT26https://www.huobi.com/en-us/exchange/link_usdt0.05921219027517 시간s 전
0.00473518Mercatox4401.41438939/cdn/crypto/logos/exchanges/MRTX.pngETH 19.751732213051LINK/ETHhttps://mercatox.com/exchange/LINK/ETHETH27https://mercatox.com/exchange/LINK/ETH0.041096083092538 분s 전
0.00015298Bitstamp4150.90554725/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.6409851732215318LINK/BTChttps://www.bitstamp.net/markets/link/btcBTC28https://www.bitstamp.net/markets/link/btc0.0387570776544최근에
0.0001526Tidex3791.1849046/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.5751231732215277LINK/BTChttps://tidex.com/exchange/LINK/BTCBTC29https://tidex.com/exchange/LINK/BTC0.0353983597259최근에
14.48Gemini3682.778093/cdn/crypto/logos/exchanges/GEMN.pngUS$ 53,207.701732129686LINK/USDhttps://gemini.com/?symbol=LINKUSDUSD30https://gemini.com/?symbol=LINKUSD0.03438616343124 시간s 전
0.00015281Kucoin3427.3581/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.5193121732215116LINK/BTChttps://trade.kucoin.com/LINK-BTCBTC31https://trade.kucoin.com/LINK-BTC0.0320013024915최근에
0.004462Tidex3392.0286069/cdn/crypto/logos/exchanges/TIDE.pngETH 15.581732215288LINK/ETHhttps://tidex.com/exchange/LINK/ETHETH32https://tidex.com/exchange/LINK/ETH0.0316714303968최근에
0.00447157Kraken3237.67928146/cdn/crypto/logos/exchanges/KRKN.pngETH 14.811732215236LINK/ETHhttps://trade.kraken.com/markets/kraken/LINK/ETHETH33https://trade.kraken.com/markets/kraken/LINK/ETH0.0302302680471최근에
0.00014602Mercatox3231.12037046/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.4507761732214578LINK/BTChttps://mercatox.com/exchange/LINK/BTCBTC34https://mercatox.com/exchange/LINK/BTC0.030169027380412 분s 전
0.00015036EXMO2431.90835561/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.3708631732215266LINK/BTChttps://exmo.com/en/trade#?pair=LINK_BTCBTC35https://exmo.com/en/trade#?pair=LINK_BTC0.0227067708272최근에
0.00015299Upbit2194.79462367/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.3348191732214926LINK/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINKBTC36https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK0.02049283576727 분s 전
0.0044565HitBTC1934.37/cdn/crypto/logos/exchanges/HITB.pngETH 8.871732214790LINK/ETHhttps://hitbtc.com/LINK-to-ETHETH37https://hitbtc.com/LINK-to-ETH0.01806124650379 분s 전
0.00015262HitBTC1468.68/cdn/crypto/logos/exchanges/HITB.pngBTC 0.2227001732214706LINK/BTChttps://hitbtc.com/LINK-to-BTCBTC38https://hitbtc.com/LINK-to-BTC0.013713090833210 분s 전
15.08LBank687.49/cdn/crypto/logos/exchanges/LBNK.png$ 9,866.831732192934LINK/USDThttps://www.lbank.info/exchange/link/usdtUSDT39https://www.lbank.info/exchange/link/usdt0.006419106147646 시간s 전
11.69Bitstamp196.15677401/cdn/crypto/logos/exchanges/BSTP.png£ 2,299.481732215320LINK/GBPhttps://www.bitstamp.net/markets/link/gbpGBP40https://www.bitstamp.net/markets/link/gbp0.00183151922784최근에
0.004463Gate.io191.705/cdn/crypto/logos/exchanges/GATE.pngETH 0.8844191732215272LINK/ETHhttps://gate.io/trade/LINK_ETHETH41https://gate.io/trade/LINK_ETH0.00178995293609최근에
0.00015271Crypto.com156.92/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.0235361732214072LINK/BTChttps://crypto.com/exchange/trade/LINK_BTCBTC42https://crypto.com/exchange/trade/LINK_BTC0.0014651647830321 분s 전
0.0047037Gemini110.659562/cdn/crypto/logos/exchanges/GEMN.pngETH 0.5225531732119876LINK/ETHhttps://gemini.com/?symbol=LINKETHETH43https://gemini.com/?symbol=LINKETH0.001033230264771 일 전
13.75CEX.IO50/cdn/crypto/logos/exchanges/CXIO.png€ 687.451732188573LINK/EURhttps://cex.io/link-eurEUR44https://cex.io/link-eur0.0004668508740237 시간s 전
0.00015517Gemini41.9531/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.0065351732103896LINK/BTChttps://gemini.com/?symbol=LINKBTCBTC45https://gemini.com/?symbol=LINKBTC0.0003917168280591 일 전
0.00014833HTX34.44/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0051161732189453LINK/BTChttps://www.huobi.com/en-us/exchange/link_btcBTC46https://www.huobi.com/en-us/exchange/link_btc0.0003215668820277 시간s 전
0.00360121LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001732147332LINK/ETHhttps://www.lbank.info/exchange/link/ethETH47https://www.lbank.info/exchange/link/eth019 시간s 전
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -LINK/BTChttps://bittrex.com/Market/Index?MarketName=BTC-LINKBTC48https://bittrex.com/Market/Index?MarketName=BTC-LINK0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LINK/USDThttps://bittrex.com/Market/Index?MarketName=USDT-LINKUSDT49https://bittrex.com/Market/Index?MarketName=USDT-LINK0-
0.00481013Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngETH 0.000000001732147328LINK/ETHhttps://www.bitstamp.net/markets/link/ethETH50https://www.bitstamp.net/markets/link/eth019 시간s 전
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -LINK/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-LINKETH51https://bittrex.com/Market/Index?MarketName=ETH-LINK0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -LINK/USDhttps://bittrex.com/Market/Index?MarketName=USD-LINKUSD52https://bittrex.com/Market/Index?MarketName=USD-LINK0-
0.00041847LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001732147332LINK/BTChttps://www.lbank.info/exchange/link/btcBTC53https://www.lbank.info/exchange/link/btc019 시간s 전
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -LINK/BTChttps://account.bitvavo.com/markets/LINK-BTCBTC54https://account.bitvavo.com/markets/LINK-BTC0-
0.004116OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001732147328LINK/ETHhttps://www.okx.com/trade-spot/LINK-ETHETH55https://www.okx.com/trade-spot/LINK-ETH019 시간s 전
0.003749HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001732147331LINK/ETHhttps://www.huobi.com/en-us/exchange/link_ethETH56https://www.huobi.com/en-us/exchange/link_eth019 시간s 전
0.00035195Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001732215107LINK/BTChttps://www.bibox.com/en/exchange/basic/LINK_BTCBTC57https://www.bibox.com/en/exchange/basic/LINK_BTC0최근에
0.00486086Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001732215108LINK/ETHhttps://www.bibox.com/en/exchange/basic/LINK_ETHETH58https://www.bibox.com/en/exchange/basic/LINK_ETH0최근에
0.0001993OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001732147328LINK/BTChttps://www.okx.com/trade-spot/LINK-BTCBTC59https://www.okx.com/trade-spot/LINK-BTC019 시간s 전
13.17Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001732147336LINK/GBPhttps://www.binance.com/en/trade/LINK_GBPGBP60https://www.binance.com/en/trade/LINK_GBP019 시간s 전
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -LINK/USDThttps://trade.kraken.com/markets/kraken/LINK/USDTUSDT61https://trade.kraken.com/markets/kraken/LINK/USDT0-
14.22CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001732188573LINK/USDhttps://cex.io/link-usdUSD62https://cex.io/link-usd07 시간s 전
10.96CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001732188560LINK/GBPhttps://cex.io/link-gbpGBP63https://cex.io/link-gbp07 시간s 전
14.7CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001732188566LINK/USDThttps://cex.io/link-usdtUSDT64https://cex.io/link-usdt07 시간s 전
5.92Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001732215109LINK/USDThttps://www.bibox.com/en/exchange/basic/LINK_USDTUSDT65https://www.bibox.com/en/exchange/basic/LINK_USDT0최근에
0.003915LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001732147331LINK/ETHhttps://exchange.latoken.com/exchange/LINK-ETHETH66https://exchange.latoken.com/exchange/LINK-ETH019 시간s 전
13.25SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.000000001732147321LINK/USDThttps://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986caUSDT67https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca019 시간s 전
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -LINK/BTChttps://poloniex.com/exchange#BTC_LINKBTC68https://poloniex.com/exchange#BTC_LINK0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LINK/USDThttps://poloniex.com/exchange#USDT_LINKUSDT69https://poloniex.com/exchange#USDT_LINK0-
14.26HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001732147320LINK/USDhttps://hitbtc.com/LINK-to-USDUSD70https://hitbtc.com/LINK-to-USD019 시간s 전
0.00418174SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001732147321LINK/ETHhttps://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986caETH71https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca019 시간s 전
13.71Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001732147323LINK/USDThttps://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986caUSDT72https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca019 시간s 전
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LINK/ETHhttps://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986caETH73https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngUS$ -LINK/USDhttps://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986caUSD74https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca0-
0.00417109Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001732147322LINK/ETHhttps://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986caETH75https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca019 시간s 전
6.58Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001732147338LINK/USDhttps://gate.io/trade/LINK_USDUSD76https://gate.io/trade/LINK_USD019 시간s 전
DatePrice변동변동 %저가고가평균 일일 거래량
113.471.5211.284335560512.72162640835.68658CX
411.33.6932.654867256610.07162084971.74679CX
1211.183.8134.07871198579.29161571828.78442CX
2617.25-2.26-13.10144927548.0819.211482686.4877CX
5214.450.543.737024221458.0822.881881483.68965CX
15628.43-13.44-47.2740063313429.262542573.79015CX
2602.6812.31459.3283582091.51850.863145166.13358CX

LINK에 대해

A blockchain-based middleware, acting as a bridge between cryptocurrency smart contracts, data feeds, APIs and traditional bank account payments.

암호화폐 채팅

게시물 보기
floydborga
Are you on X?
👍️0
floydborga
Yeah been averaging down as much as I can.. added in the 12s 13s and low 14 a few days ago.. keeping some dry powder so that if Bitcoin takes a crap down to low 50s, Link will follow down to 11s..
👍️0
KICK1
ChainLink!
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Added More $LINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
200
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Level 2 $GLINK $LINK ChainLink Crypto Apes!
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Heck Yeah ChainLink I See You $LINK $GLINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Very Nice! Btw I started with 100 $GLINK $LINK Go ChainLink
🇮🇩 1 🇮🇴 1 🇹🇹 1 🦧 1
KICK1
Yeehaw! $LINK CHAINLINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
ChainLink Army! $LINK Marines! Salute $GLINK Grayscale https://open.spotify.com/track/0vMeJiwuTZL61CtF2OAQxW?si=8c7d4cc409aa4929
🇮🇩 1 🇮🇴 1 🇹🇹 1
floydborga
Same here, 250 of those.. once chainlink moves to the 25/30 range, GLINK will most likely double..:)
👍️0
KICK1
Hey I’m In Grayscale ChainLink Too
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Hey thanks for asking, sure thing, floydborga here it is: “Top Altcoins to Buy Right Now Before They Moon” https://coinpedia.org/news/top-8-cryptocurrencies-to-buy-right-now-for-maximum-profits-in-this-bull-run/ Go ChainLink $LINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
floydborga
You gotta a link for the article?
👍️0
KICK1
ChainLink Named In Article To Buy! Enjoy $LINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Almost! Ha I Only Had 2 last time it’s gonna be fun
🇮🇩 1 🇮🇴 1 🇹🇹 1
floydborga
Me too, almost 5k now..:?-?)
👍️0
KICK1
Added More ChainLink $LINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Thanks, Indeed $LINK
👍️0
floydborga
17/18 is a GIFT,..HUGE buying opportunity
👍️0
KICK1
Wee! $LINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
SPORT19
Not quite….
👍️0
KICK1
Scooping Some! ChainLink $LINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Yep
🇮🇩 1 🇮🇴 1 🇹🇹 1
floydborga
Lol .. this is the time to buy, averaging up, I don't play the swings. Holding long term..
👍️0
날짜종가변동변동 %시가고가저가거래량
173214660014.28-0.38-2.5914.6415.3414.052621364
173206020014.66-0.59-3.8715.3615.4314.422251456
173197380015.251.4810.7513.791613.753528822
173188740013.77-0.71-4.9014.5414.8913.562041250
173180100014.480.674.8513.7914.813.743239419
173171460013.810.856.5613.0113.912.722284941
173162820012.96-0.52-3.8613.4713.8312.82518594
173154180013.48-0.56-3.9914.0214.4113.073244887
173145540014.04-0.84-5.6514.7915.3613.683702129
173136900014.880.64.2014.2614.8813.622971059
173128260014.280.493.5513.7214.8613.643635099
173119620013.790.050.3613.6613.8513.291536115
173110980013.741.128.8712.6613.7412.532823673
173102340012.620.473.8712.1712.7212.072118937
173093700012.151.2911.8810.8312.3210.83266571
173085060010.860.615.9510.2810.9410.181278357
173076420010.25-0.52-4.8310.7410.9110.071034361
173067780010.77-0.4-3.5811.211.2310.51842425
173059140011.17-0.08-0.7111.2611.411.07683940
173050500011.25-0.19-1.6611.4111.7211.151382025
173041860011.44-0.95-7.6712.4112.4511.311439081
173033220012.390.625.2711.812.4611.641658916
173024580011.770.595.2811.1711.811.141553886
173015940011.180.191.7310.9611.2610.71376058
173007300010.99-0.01-0.0910.9811.1610.83773349
1729986600110.030.271111.3710.811336280
172990020010.97-0.59-5.1011.6412.0910.792188726
172981380011.560.252.2111.311.6311.211047477
172972740011.31-0.64-5.3611.9911.99111180987
172964100011.950.242.0511.7512.3311.591802669
172955460011.71-0.23-1.9311.9812.0311.531002419
172946820011.940.524.5511.4412.0311.27968644
172938180011.42-0.04-0.3511.4711.611.29607728
172929540011.460.443.9911.0111.5110.971188997
172920900011.02-0.19-1.6911.2611.3510.842231881
172912260011.21-0.23-2.0111.411.5311.061369255
172903620011.440.181.6011.2711.710.932202772
172894980011.260.545.0410.7411.3410.61989066
172886340010.72-0.29-2.6311.0111.0710.62926487
172877700011.010.131.1910.9111.1410.83866920
172869060010.880.353.3210.5311.0210.491598525
172860420010.53-0.02-0.1910.5310.7310.241316241
172851780010.55-0.29-2.6810.8310.9610.41307699
172843140010.84-0.33-2.9511.211.2910.781414944
172834500011.17-0.11-0.9811.2611.7411.131605079
172825860011.280.020.1811.2511.3911.161010670
172817220011.260.211.9011.0911.3810.98966284
172808580011.050.43.7610.6911.2410.591362866
172799940010.6500.0010.6810.8610.341371426
172791300010.65-0.39-3.5311.0211.310.451861808
172782660011.04-0.78-6.6011.8612.2510.882210649
172774020011.82-0.67-5.3612.4412.4711.761540500
172765380012.49-0.43-3.3312.9512.9712.44888910
172756740012.920.231.8112.6812.9712.371036354
172748100012.690.151.2012.5512.8812.451432890
172739460012.540.453.7212.1212.7511.872127943
172730820012.09-0.04-0.3312.1812.5612.061738707
172722180012.130.746.5011.4112.2311.192110197
172713540011.390.272.4311.1211.6110.911292924
172704900011.12-0.42-3.6411.5211.5510.85989201
172696260011.540.131.1411.4211.5511.21751705
172687620011.410.21.7811.2311.7411.121573571
172678980011.210.413.8010.9311.410.921903931
172670340010.80.171.6010.6110.8110.291443953
172661700010.630.050.4710.5510.9210.431535308
172653060010.58-0.26-2.4010.810.8310.411310397
172644420010.84-0.46-4.0711.3211.3710.8848537
172635780011.3-0.15-1.3111.4411.4811.22684614
172627140011.450.656.0210.7811.5710.641933865
172618500010.80.393.7510.410.810.391107190
172609860010.41-0.17-1.6110.5810.5910.171313109
172601220010.580.020.1910.5210.7410.33982245
172592580010.560.222.1310.3610.8210.271876901
172583940010.340.343.4010.0310.459.96972712
1725753000100.434.499.5910.169.561263808
17256666009.57-0.44-4.4010.0310.189.291763850
172558020010.01-0.3-2.9110.3210.399.91874766
172549380010.31-0.02-0.1910.3210.59.851518138
172540740010.33-0.43-4.0010.7610.8810.21969191
172532100010.760.413.9610.3510.8310.32747392
172523460010.35-0.67-6.0811.0111.0210.23877852
172514820011.02-0.1-0.9011.1211.2110.93503886
172506180011.120.191.7410.9311.210.51203095
172497540010.93-0.29-2.5811.1811.4710.811136472
172488900011.220.010.0911.1211.7110.941429757
172480260011.21-0.65-5.4811.8712.0510.92079890
172471620011.86-0.25-2.0612.1512.711.851806597
172462980012.11-0.23-1.8612.3412.3911.951391808
172454340012.340.262.1512.0612.5611.911234800
172445700012.080.625.4111.512.2111.461942287
172437060011.460.252.2311.4211.6211.152086970
172428420011.210.959.2610.2411.3910.151051763