Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.87 | Binance | 503883.8 | /cdn/crypto/logos/exchanges/BINA.png | $ 6,482,263.20 | 1744599906 | LINK/USDT | https://www.binance.com/en/trade/LINK_USDT | USDT | 1 | https://www.binance.com/en/trade/LINK_USDT | 46.6299689789 | 최근에 |
| 12.87 | Coinbase | 267999.49 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 3,444,772.70 | 1744599910 | LINK/USD | https://pro.coinbase.com/trade/LINK-USD | USD | 2 | https://pro.coinbase.com/trade/LINK-USD | 24.8009717817 | 최근에 |
| 12.88 | OKX | 115402.94808 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,486,956.98 | 1744599911 | LINK/USDT | https://www.okx.com/trade-spot/LINK-USDT | USDT | 3 | https://www.okx.com/trade-spot/LINK-USDT | 10.6795175575 | 최근에 |
| 12.9 | DigiFinex | 54513.57 | /cdn/crypto/logos/exchanges/DGFX.png | $ 700,010.31 | 1744599767 | LINK/USDT | https://www.digifinex.com/en-ww/trade/USDT/LINK | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/LINK | 5.0447465825 | 최근에 |
| 12.87 | Kucoin | 19717.8166 | /cdn/crypto/logos/exchanges/KUCN.png | $ 252,857.03 | 1744599900 | LINK/USDT | https://trade.kucoin.com/LINK-USDT | USDT | 5 | https://trade.kucoin.com/LINK-USDT | 1.82470874513 | 최근에 |
| 0.007874 | Binance | 17808.73 | /cdn/crypto/logos/exchanges/BINA.png | ETH 140.14 | 1744599911 | LINK/ETH | https://www.binance.com/en/trade/LINK_ETH | ETH | 6 | https://www.binance.com/en/trade/LINK_ETH | 1.64803974141 | 최근에 |
| 0.0001515 | Binance | 13495.59 | /cdn/crypto/logos/exchanges/BINA.png | BTC 2.05 | 1744599910 | LINK/BTC | https://www.binance.com/en/trade/LINK_BTC | BTC | 7 | https://www.binance.com/en/trade/LINK_BTC | 1.24889695412 | 최근에 |
| 11.3 | Coinbase | 13322.6 | /cdn/crypto/logos/exchanges/GDAX.png | € 150,588.47 | 1744599910 | LINK/EUR | https://pro.coinbase.com/trade/LINK-EUR | EUR | 8 | https://pro.coinbase.com/trade/LINK-EUR | 1.23288826654 | 최근에 |
| 11.31 | Bitvavo | 12329.1759068 | /cdn/crypto/logos/exchanges/BITV.png | € 140,423.46 | 1744599912 | LINK/EUR | https://account.bitvavo.com/markets/LINK-EUR | EUR | 9 | https://account.bitvavo.com/markets/LINK-EUR | 1.1409556927 | 최근에 |
| 9.8 | Coinbase | 8723.65 | /cdn/crypto/logos/exchanges/GDAX.png | £ 85,454.22 | 1744599883 | LINK/GBP | https://pro.coinbase.com/trade/LINK-GBP | GBP | 10 | https://pro.coinbase.com/trade/LINK-GBP | 0.807296303002 | 최근에 |
| 16.43 | Crypto.com | 6357.3 | /cdn/crypto/logos/exchanges/CRTO.png | $ 101,735.28 | 1741219262 | LINK/USDT | https://crypto.com/exchange/trade/LINK_USDT | USDT | 11 | https://crypto.com/exchange/trade/LINK_USDT | 0.58831163413 | 1 월 전 |
| 12.92 | Kraken | 5293.2707796 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 68,177.70 | 1744599342 | LINK/USD | https://trade.kraken.com/markets/kraken/LINK/USD | USD | 12 | https://trade.kraken.com/markets/kraken/LINK/USD | 0.489845183055 | 10 분s 전 |
| 12.9 | Gate.io | 4770.83 | /cdn/crypto/logos/exchanges/GATE.png | $ 61,190.61 | 1744599356 | LINK/USDT | https://gate.io/trade/LINK_USDT | USDT | 13 | https://gate.io/trade/LINK_USDT | 0.441497930482 | 9 분s 전 |
| 0.00015153 | Coinbase | 4703.96 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.714009 | 1744599895 | LINK/BTC | https://pro.coinbase.com/trade/LINK-BTC | BTC | 14 | https://pro.coinbase.com/trade/LINK-BTC | 0.435309706083 | 최근에 |
| 12.79 | LATOKEN | 4344.9425 | /cdn/crypto/logos/exchanges/LATK.png | $ 55,588.39 | 1744596798 | LINK/USDT | https://exchange.latoken.com/exchange/LINK-USDT | USDT | 15 | https://exchange.latoken.com/exchange/LINK-USDT | 0.402085826117 | 52 분s 전 |
| 12.87 | Bitstamp | 3343.06877423 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 42,788.34 | 1744599909 | LINK/USD | https://www.bitstamp.net/markets/link/usd | USD | 16 | https://www.bitstamp.net/markets/link/usd | 0.309371313856 | 최근에 |
| 12.85 | Coinbase | 2798.118 | /cdn/crypto/logos/exchanges/GDAX.png | $ 36,038.26 | 1744599904 | LINK/USDT | https://pro.coinbase.com/trade/LINK-USDT | USDT | 17 | https://pro.coinbase.com/trade/LINK-USDT | 0.258940961268 | 최근에 |
| 0.00015151 | LATOKEN | 2711.096 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.411201 | 1744599842 | LINK/BTC | https://exchange.latoken.com/exchange/LINK-BTC | BTC | 18 | https://exchange.latoken.com/exchange/LINK-BTC | 0.250887848307 | 최근에 |
| 12.89 | EXMO | 2665.85548781 | /cdn/crypto/logos/exchanges/EXMO.png | $ 34,279.96 | 1744599802 | LINK/USDT | https://exmo.com/en/trade#?pair=LINK_USDT | USDT | 19 | https://exmo.com/en/trade#?pair=LINK_USDT | 0.246701240839 | 최근에 |
| 12.9 | LBank | 2524.88 | /cdn/crypto/logos/exchanges/LBNK.png | $ 32,449.46 | 1744597882 | LINK/USDT | https://www.lbank.info/exchange/link/usdt | USDT | 20 | https://www.lbank.info/exchange/link/usdt | 0.233655211927 | 34 분s 전 |
| 11.31 | Binance | 2475.02 | /cdn/crypto/logos/exchanges/BINA.png | € 28,136.47 | 1744599908 | LINK/EUR | https://www.binance.com/en/trade/LINK_EUR | EUR | 21 | https://www.binance.com/en/trade/LINK_EUR | 0.229041111903 | 최근에 |
| 0.00791863 | Coinbase | 2400.08 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 19.01 | 1744599912 | LINK/ETH | https://pro.coinbase.com/trade/LINK-ETH | ETH | 22 | https://pro.coinbase.com/trade/LINK-ETH | 0.222106080701 | 최근에 |
| 13.03 | Gemini | 1885.856391 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 24,669.56 | 1744587353 | LINK/USD | https://gemini.com/?symbol=LINKUSD | USD | 23 | https://gemini.com/?symbol=LINKUSD | 0.174519254263 | 3 시간s 전 |
| 11.43 | Kraken | 1603.19026057 | /cdn/crypto/logos/exchanges/KRKN.png | € 18,109.71 | 1744599340 | LINK/EUR | https://trade.kraken.com/markets/kraken/LINK/EUR | EUR | 24 | https://trade.kraken.com/markets/kraken/LINK/EUR | 0.148361015214 | 10 분s 전 |
| 11.31 | Bitstamp | 1328.78299184 | /cdn/crypto/logos/exchanges/BSTP.png | € 14,992.33 | 1744599906 | LINK/EUR | https://www.bitstamp.net/markets/link/eur | EUR | 25 | https://www.bitstamp.net/markets/link/eur | 0.12296706044 | 최근에 |
| 12.83 | HTX | 1202.81 | /cdn/crypto/logos/exchanges/HUOB.png | $ 15,375.84 | 1744590755 | LINK/USDT | https://www.huobi.com/en-us/exchange/link_usdt | USDT | 26 | https://www.huobi.com/en-us/exchange/link_usdt | 0.111309379241 | 3 시간s 전 |
| 0.0079008 | HitBTC | 1014.73 | /cdn/crypto/logos/exchanges/HITB.png | ETH 8.02 | 1744599323 | LINK/ETH | https://hitbtc.com/LINK-to-ETH | ETH | 27 | https://hitbtc.com/LINK-to-ETH | 0.093904246221 | 10 분s 전 |
| 0.00793 | Gate.io | 781.277 | /cdn/crypto/logos/exchanges/GATE.png | ETH 6.20 | 1744598689 | LINK/ETH | https://gate.io/trade/LINK_ETH | ETH | 28 | https://gate.io/trade/LINK_ETH | 0.0723002451635 | 20 분s 전 |
| 0.0079118 | Gemini | 450 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 3.56 | 1744565405 | LINK/ETH | https://gemini.com/?symbol=LINKETH | ETH | 29 | https://gemini.com/?symbol=LINKETH | 0.0416435020148 | 10 시간s 전 |
| 0.00015145 | Kucoin | 158.267 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.024074 | 1744599900 | LINK/BTC | https://trade.kucoin.com/LINK-BTC | BTC | 30 | https://trade.kucoin.com/LINK-BTC | 0.0146462047408 | 최근에 |
| 0.00015605 | EXMO | 139.36368949 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.021338 | 1744599880 | LINK/BTC | https://exmo.com/en/trade#?pair=LINK_BTC | BTC | 31 | https://exmo.com/en/trade#?pair=LINK_BTC | 0.0128968712979 | 최근에 |
| 0.00792415 | Kraken | 102.54207795 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.812559 | 1744599339 | LINK/ETH | https://trade.kraken.com/markets/kraken/LINK/ETH | ETH | 32 | https://trade.kraken.com/markets/kraken/LINK/ETH | 0.00948935828824 | 10 분s 전 |
| 0.00015261 | Bitstamp | 95.49421578 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.014503 | 1744599912 | LINK/BTC | https://www.bitstamp.net/markets/link/btc | BTC | 33 | https://www.bitstamp.net/markets/link/btc | 0.00883714126051 | 최근에 |
| 0.00018322 | Mercatox | 87.8357072 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.015902 | 1733387233 | LINK/BTC | https://mercatox.com/exchange/LINK/BTC | BTC | 34 | https://mercatox.com/exchange/LINK/BTC | 0.00812841433278 | 4 월s 전 |
| 0.00015284 | Gemini | 70.736974 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.010857 | 1744572294 | LINK/BTC | https://gemini.com/?symbol=LINKBTC | BTC | 35 | https://gemini.com/?symbol=LINKBTC | 0.0065460784873 | 8 시간s 전 |
| 0.00605929 | Mercatox | 52.22275476 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.306350 | 1733385800 | LINK/ETH | https://mercatox.com/exchange/LINK/ETH | ETH | 36 | https://mercatox.com/exchange/LINK/ETH | 0.00483275198459 | 4 월s 전 |
| 9.82 | Bitstamp | 17.34058111 | /cdn/crypto/logos/exchanges/BSTP.png | £ 170.28 | 1744599906 | LINK/GBP | https://www.bitstamp.net/markets/link/gbp | GBP | 37 | https://www.bitstamp.net/markets/link/gbp | 0.00160471672087 | 최근에 |
| 16.37 | Crypto.com | 16.74 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 274.52 | 1741216835 | LINK/USD | https://crypto.com/exchange/trade/LINK_USD | USD | 38 | https://crypto.com/exchange/trade/LINK_USD | 0.00154913827495 | 1 월 전 |
| 0.00018158 | Crypto.com | 4.25 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.000770 | 1741216833 | LINK/BTC | https://crypto.com/exchange/trade/LINK_BTC | BTC | 39 | https://crypto.com/exchange/trade/LINK_BTC | 0.00039329974125 | 1 월 전 |
| 0.00015338 | HTX | 3.53 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.000537 | 1744590755 | LINK/BTC | https://www.huobi.com/en-us/exchange/link_btc | BTC | 40 | https://www.huobi.com/en-us/exchange/link_btc | 0.000326670138027 | 3 시간s 전 |
| 0.00041847 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1744588995 | LINK/BTC | https://www.lbank.info/exchange/link/btc | BTC | 41 | https://www.lbank.info/exchange/link/btc | 0 | 3 시간s 전 |
| 0.006726 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1740787320 | LINK/ETH | https://tidex.com/exchange/LINK/ETH | ETH | 42 | https://tidex.com/exchange/LINK/ETH | 0 | 1 월 전 |
| 0.00481013 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | ETH 0.00000000 | 1744588927 | LINK/ETH | https://www.bitstamp.net/markets/link/eth | ETH | 43 | https://www.bitstamp.net/markets/link/eth | 0 | 3 시간s 전 |
| 0.00360121 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1744588995 | LINK/ETH | https://www.lbank.info/exchange/link/eth | ETH | 44 | https://www.lbank.info/exchange/link/eth | 0 | 3 시간s 전 |
| 0.0002319 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1740787320 | LINK/BTC | https://tidex.com/exchange/LINK/BTC | BTC | 45 | https://tidex.com/exchange/LINK/BTC | 0 | 1 월 전 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | LINK/BTC | https://bittrex.com/Market/Index?MarketName=BTC-LINK | BTC | 46 | https://bittrex.com/Market/Index?MarketName=BTC-LINK | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | LINK/USD | https://bittrex.com/Market/Index?MarketName=USD-LINK | USD | 47 | https://bittrex.com/Market/Index?MarketName=USD-LINK | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | LINK/USDT | https://bittrex.com/Market/Index?MarketName=USDT-LINK | USDT | 48 | https://bittrex.com/Market/Index?MarketName=USDT-LINK | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | LINK/ETH | https://bittrex.com/Market/Index?MarketName=ETH-LINK | ETH | 49 | https://bittrex.com/Market/Index?MarketName=ETH-LINK | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | LINK/BTC | https://account.bitvavo.com/markets/LINK-BTC | BTC | 50 | https://account.bitvavo.com/markets/LINK-BTC | 0 | - | |||
| 0.004116 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1744588929 | LINK/ETH | https://www.okx.com/trade-spot/LINK-ETH | ETH | 51 | https://www.okx.com/trade-spot/LINK-ETH | 0 | 3 시간s 전 |
| 0.0001993 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1744588929 | LINK/BTC | https://www.okx.com/trade-spot/LINK-BTC | BTC | 52 | https://www.okx.com/trade-spot/LINK-BTC | 0 | 3 시간s 전 |
| 0.003749 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1744588934 | LINK/ETH | https://www.huobi.com/en-us/exchange/link_eth | ETH | 53 | https://www.huobi.com/en-us/exchange/link_eth | 0 | 3 시간s 전 |
| 0.00035195 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1744599581 | LINK/BTC | https://www.bibox.com/en/exchange/basic/LINK_BTC | BTC | 54 | https://www.bibox.com/en/exchange/basic/LINK_BTC | 0 | 6 분s 전 |
| 0.00486086 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1744599582 | LINK/ETH | https://www.bibox.com/en/exchange/basic/LINK_ETH | ETH | 55 | https://www.bibox.com/en/exchange/basic/LINK_ETH | 0 | 6 분s 전 |
| 0.00015182 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1744599526 | LINK/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK | BTC | 56 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK | 0 | 6 분s 전 |
| 13.17 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1744588951 | LINK/GBP | https://www.binance.com/en/trade/LINK_GBP | GBP | 57 | https://www.binance.com/en/trade/LINK_GBP | 0 | 3 시간s 전 |
| 12.88 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1744599888 | LINK/USD | https://cex.io/link-usd | USD | 58 | https://cex.io/link-usd | 0 | 최근에 |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | LINK/USDT | https://trade.kraken.com/markets/kraken/LINK/USDT | USDT | 59 | https://trade.kraken.com/markets/kraken/LINK/USDT | 0 | - | |||
| 11 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1744599887 | LINK/EUR | https://cex.io/link-eur | EUR | 60 | https://cex.io/link-eur | 0 | 최근에 |
| 14.04 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1744599888 | LINK/GBP | https://cex.io/link-gbp | GBP | 61 | https://cex.io/link-gbp | 0 | 최근에 |
| 12.88 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1744599889 | LINK/USDT | https://cex.io/link-usdt | USDT | 62 | https://cex.io/link-usdt | 0 | 최근에 |
| 5.92 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1744599583 | LINK/USDT | https://www.bibox.com/en/exchange/basic/LINK_USDT | USDT | 63 | https://www.bibox.com/en/exchange/basic/LINK_USDT | 0 | 5 분s 전 |
| 0.003915 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1744589014 | LINK/ETH | https://exchange.latoken.com/exchange/LINK-ETH | ETH | 64 | https://exchange.latoken.com/exchange/LINK-ETH | 0 | 3 시간s 전 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LINK/USDT | https://poloniex.com/exchange#USDT_LINK | USDT | 65 | https://poloniex.com/exchange#USDT_LINK | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | LINK/BTC | https://poloniex.com/exchange#BTC_LINK | BTC | 66 | https://poloniex.com/exchange#BTC_LINK | 0 | - | |||
| 0.00015548 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1744599550 | LINK/BTC | https://hitbtc.com/LINK-to-BTC | BTC | 67 | https://hitbtc.com/LINK-to-BTC | 0 | 6 분s 전 |
| 12.62 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1744588920 | LINK/USD | https://hitbtc.com/LINK-to-USD | USD | 68 | https://hitbtc.com/LINK-to-USD | 0 | 3 시간s 전 |
| 6.58 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1744588933 | LINK/USD | https://gate.io/trade/LINK_USD | USD | 69 | https://gate.io/trade/LINK_USD | 0 | 3 시간s 전 |
| 13.25 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1744588921 | LINK/USDT | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | USDT | 70 | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 3 시간s 전 |
| 0.00418174 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1744588921 | LINK/ETH | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | ETH | 71 | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 3 시간s 전 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LINK/ETH | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | ETH | 72 | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | US$ - | LINK/USD | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | USD | 73 | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | - | |||
| 0.00417109 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1744588922 | LINK/ETH | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | ETH | 74 | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 3 시간s 전 |
| 13.71 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1744588922 | LINK/USDT | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | USDT | 75 | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 3 시간s 전 |
| 22.06 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740787320 | LINK/USDT | https://tidex.com/exchange/LINK/USDT | USDT | 76 | https://tidex.com/exchange/LINK/USDT | 0 | 1 월 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
LINK에 대해
A blockchain-based middleware, acting as a bridge between cryptocurrency smart contracts, data feeds, APIs and traditional bank account payments.
LINK 뉴스
0개의 기사가 발견되었습니다.
암호화폐 채팅
게시물 보기
One of my three core crypto holdings this is going higher its the plumbing for the whole crypto industry giving real time data on the blockchain. Glad I added heavy in the low 20's started buying this at 5.00 multiple cycles ago. $LINK
Yeah been averaging down as much as I can.. added in the 12s 13s and low 14 a few days ago.. keeping some dry powder so that if Bitcoin takes a crap down to low 50s, Link will follow down to 11s..
ChainLink Army! $LINK Marines! Salute $GLINK Grayscale https://open.spotify.com/track/0vMeJiwuTZL61CtF2OAQxW?si=8c7d4cc409aa4929
Same here, 250 of those.. once chainlink moves to the 25/30 range, GLINK will most likely double..:)
Hey thanks for asking, sure thing, floydborga here it is: “Top Altcoins to Buy Right Now Before They Moon” https://coinpedia.org/news/top-8-cryptocurrencies-to-buy-right-now-for-maximum-profits-in-this-bull-run/ Go ChainLink $LINK
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1744588200 | 12.59 | -0.58 | -4.40 | 13.13 | 13.23 | 12.42 | 1243332 |
| 1744501800 | 13.17 | 0.52 | 4.11 | 12.63 | 13.29 | 12.46 | 1424886 |
| 1744415400 | 12.65 | 0.55 | 4.55 | 12.05 | 12.9 | 12.02 | 2154454 |
| 1744329000 | 12.1 | -0.54 | -4.27 | 12.62 | 12.66 | 11.66 | 2466812 |
| 1744242600 | 12.64 | 1.74 | 15.96 | 10.87 | 12.87 | 10.44 | 8280031 |
| 1744156200 | 10.9 | -0.38 | -3.37 | 11.47 | 11.89 | 10.77 | 4012294 |
| 1744069800 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1743983400 | 11.28 | -1.39 | -10.97 | 12.94 | 12.94 | 11 | 1037821 |
| 1743897000 | 12.67 | -0.26 | -2.01 | 12.95 | 13.05 | 12.57 | 3375751 |
| 1743810600 | 12.93 | 0.04 | 0.31 | 12.93 | 13.19 | 12.35 | 3446195 |
| 1743724200 | 12.89 | -0.07 | -0.54 | 12.86 | 13.3 | 12.3 | 3211012 |
| 1743637800 | 12.96 | -1.08 | -7.69 | 14 | 14.32 | 12.81 | 3454977 |
| 1743551400 | 14.04 | 0.54 | 4.00 | 13.54 | 14.39 | 13.5 | 2448475 |
| 1743465000 | 13.5 | 0.14 | 1.05 | 13.41 | 13.71 | 12.96 | 2479636 |
| 1743378600 | 13.36 | -0.16 | -1.18 | 13.53 | 13.87 | 13.2 | 1601731 |
| 1743292200 | 13.52 | -0.72 | -5.06 | 14.28 | 14.4 | 13.37 | 1769105 |
| 1743205800 | 14.24 | -1.24 | -8.01 | 15.48 | 15.58 | 13.96 | 2630060 |
| 1743119400 | 15.48 | 0.27 | 1.78 | 15.23 | 15.8 | 15.17 | 2284566 |
| 1743033000 | 15.21 | -0.24 | -1.55 | 15.42 | 16 | 14.94 | 2028748 |
| 1742946600 | 15.45 | 0.39 | 2.59 | 15.06 | 15.65 | 14.86 | 1777910 |
| 1742860200 | 15.06 | 0.65 | 4.51 | 14.45 | 15.4 | 14.15 | 2406365 |
| 1742773800 | 14.41 | 0.21 | 1.48 | 14.23 | 14.49 | 14.21 | 938088 |
| 1742687400 | 14.2 | 0.24 | 1.72 | 13.95 | 14.5 | 13.93 | 805058 |
| 1742601000 | 13.96 | -0.25 | -1.76 | 14.21 | 14.38 | 13.82 | 1166447 |
| 1742514600 | 14.21 | -0.78 | -5.20 | 15.03 | 15.17 | 14.08 | 1645049 |
| 1742428200 | 14.99 | 1.09 | 7.84 | 13.93 | 15.04 | 13.77 | 3432923 |
| 1742341800 | 13.9 | -0.15 | -1.07 | 14.03 | 14.27 | 13.45 | 2451424 |
| 1742255400 | 14.05 | 0.68 | 5.09 | 13.37 | 14.24 | 13.36 | 1568106 |
| 1742169000 | 13.37 | -0.68 | -4.84 | 13.99 | 14.19 | 13.21 | 1632281 |
| 1742082600 | 14.05 | 0.34 | 2.48 | 13.7 | 14.47 | 13.65 | 1541219 |
| 1741996200 | 13.71 | 0.66 | 5.06 | 13.04 | 14.68 | 12.99 | 5266292 |
| 1741909800 | 13.05 | -0.4 | -2.97 | 13.52 | 13.6 | 12.71 | 2849887 |
| 1741823400 | 13.45 | 0.36 | 2.75 | 13.09 | 14.03 | 12.65 | 3191661 |
| 1741737000 | 13.09 | 0.35 | 2.75 | 12.72 | 13.65 | 11.9 | 4424346 |
| 1741650600 | 12.74 | -0.99 | -7.21 | 13.77 | 14.57 | 12.41 | 3238869 |
| 1741564200 | 13.73 | -1.51 | -9.91 | 15.21 | 15.37 | 13.6 | 2552917 |
| 1741477800 | 15.24 | -0.72 | -4.51 | 15.94 | 16.03 | 15.11 | 1820048 |
| 1741391400 | 15.96 | -1.16 | -6.78 | 17.05 | 17.53 | 15.73 | 8988832 |
| 1741305000 | 17.12 | 0.6 | 3.63 | 16.5 | 17.66 | 16.38 | 4480014 |
| 1741218600 | 16.52 | 1.64 | 11.02 | 14.89 | 16.59 | 14.63 | 3503509 |
| 1741132200 | 14.88 | 0.37 | 2.55 | 14.4 | 15.36 | 13.08 | 4443468 |
| 1741045800 | 14.51 | -2.79 | -16.13 | 17.3 | 17.46 | 14.36 | 5585865 |
| 1740959400 | 17.3 | 2.51 | 16.97 | 14.71 | 17.81 | 14.39 | 3336299 |
| 1740873000 | 14.79 | -0.03 | -0.20 | 14.77 | 15.13 | 14.22 | 1257362 |
| 1740786600 | 14.82 | -0.26 | -1.72 | 15.07 | 15.18 | 13.44 | 2761161 |
| 1740700200 | 15.08 | -0.1 | -0.66 | 15.29 | 15.77 | 14.75 | 1363296 |
| 1740613800 | 15.18 | -0.12 | -0.78 | 15.29 | 15.76 | 14.62 | 2320540 |
| 1740527400 | 15.3 | 0.06 | 0.39 | 15.38 | 15.57 | 14.02 | 3356264 |
| 1740441000 | 15.24 | -2.38 | -13.51 | 17.63 | 17.75 | 15 | 2006511 |
| 1740354600 | 17.62 | -0.15 | -0.84 | 17.73 | 18.13 | 17.42 | 521860 |
| 1740268200 | 17.77 | 0.39 | 2.24 | 17.38 | 18.03 | 17.3 | 822693 |
| 1740181800 | 17.38 | -0.92 | -5.03 | 18.2 | 19.06 | 17.12 | 1618701 |
| 1740095400 | 18.3 | 0.31 | 1.72 | 18 | 18.47 | 17.82 | 1420152 |
| 1740009000 | 17.99 | 0.18 | 1.01 | 17.86 | 18.2 | 17.43 | 1341214 |
| 1739922600 | 17.81 | -1.26 | -6.61 | 19.14 | 19.2 | 17.28 | 2125178 |
| 1739836200 | 19.07 | 0.37 | 1.98 | 18.73 | 19.79 | 18.36 | 1701483 |
| 1739749800 | 18.7 | -0.28 | -1.48 | 18.98 | 19.26 | 18.56 | 866553 |
| 1739663400 | 18.98 | -0.42 | -2.16 | 19.33 | 19.66 | 18.74 | 932448 |
| 1739577000 | 19.4 | 0.83 | 4.47 | 18.52 | 19.85 | 18.45 | 2012418 |
| 1739490600 | 18.57 | -0.56 | -2.93 | 19.14 | 19.33 | 18.18 | 1652140 |
| 1739404200 | 19.13 | 0.51 | 2.74 | 18.65 | 19.52 | 17.65 | 2187040 |
| 1739317800 | 18.62 | -0.1 | -0.53 | 18.78 | 19.8 | 18.22 | 1817842 |
| 1739231400 | 18.72 | 0.45 | 2.46 | 18.44 | 19.12 | 17.67 | 1234033 |
| 1739145000 | 18.27 | -0.2 | -1.08 | 18.46 | 19.01 | 17.44 | 1733776 |
| 1739058600 | 18.47 | 0.1 | 0.54 | 18.36 | 18.63 | 17.88 | 1143938 |
| 1738972200 | 18.37 | -0.12 | -0.65 | 18.71 | 19.86 | 17.8 | 2896420 |
| 1738885800 | 18.49 | -0.7 | -3.65 | 19.25 | 19.94 | 18.41 | 2592428 |
| 1738799400 | 19.19 | -0.85 | -4.24 | 19.98 | 20.27 | 18.97 | 3096684 |
| 1738713000 | 20.04 | -1.56 | -7.22 | 21.63 | 21.73 | 19.34 | 4118639 |
| 1738626600 | 21.6 | 1.21 | 5.93 | 20.26 | 22.07 | 16.16 | 7967157 |
| 1738540200 | 20.39 | -2.78 | -12.00 | 22.92 | 23.32 | 19.31 | 4066381 |
| 1738453800 | 23.17 | -1.92 | -7.65 | 25.11 | 25.96 | 22.76 | 2216762 |
| 1738367400 | 25.09 | 0.56 | 2.28 | 24.63 | 26.4 | 24.13 | 2623453 |
| 1738281000 | 24.53 | 0.83 | 3.50 | 23.66 | 25.27 | 23.4 | 2230822 |
| 1738194600 | 23.7 | 1.14 | 5.05 | 22.62 | 24.45 | 22.31 | 2827683 |
| 1738108200 | 22.56 | -1.54 | -6.39 | 24.39 | 24.66 | 22.35 | 2596257 |
| 1738021800 | 24.1 | -0.85 | -3.41 | 25.51 | 25.51 | 22.18 | 4268540 |
| 1737935400 | 24.95 | -0.03 | -0.12 | 24.91 | 26.38 | 24.85 | 2077958 |
| 1737849000 | 24.98 | -0.2 | -0.79 | 25.16 | 25.43 | 24.7 | 1534099 |
| 1737762600 | 25.18 | -0.39 | -1.53 | 25.66 | 26.44 | 24.84 | 2374436 |
| 1737676200 | 25.57 | 0.29 | 1.15 | 25.2 | 26.24 | 23.97 | 3425084 |
| 1737589800 | 25.28 | -1.37 | -5.14 | 26.96 | 27.2 | 25.1 | 2181319 |
| 1737503400 | 26.65 | 1.64 | 6.56 | 24.9 | 27.1 | 23.64 | 4667276 |
| 1737417000 | 25.01 | 0.37 | 1.50 | 23.9 | 26.9 | 23.37 | 6140164 |
| 1737330600 | 24.64 | 0.46 | 1.90 | 23.96 | 26.68 | 22.17 | 6048474 |
| 1737244200 | 24.18 | -0.92 | -3.67 | 25.21 | 25.68 | 23.35 | 3710870 |
| 1737157800 | 25.1 | 2.1 | 9.13 | 23.1 | 25.24 | 23.09 | 3209285 |
| 1737071400 | 23 | 0.87 | 3.93 | 22.11 | 23.88 | 21.3 | 3903617 |
| 1736985000 | 22.13 | 1.85 | 9.12 | 20.33 | 22.15 | 20.09 | 2369309 |
| 1736898600 | 20.28 | 0.95 | 4.91 | 19.39 | 20.49 | 19.24 | 1553095 |
