ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
ChainLink TokenLINK
US$ 15.19
0.130
(
0.86%
)
정보
순위 순위 13
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 15.19
교환
GDAX
매도
US$ 15.19
마지막 거래 시간
06:50:36
볼륨(24시간)
$ 80,018,719
마지막 거래 규모
0.710
볼륨/시가총액(24시간)
0.01%
거래 가격
US$ 15.19
완전히 희석된 시가총액
US$ 15,190,000,000
창세기 날짜
29/09/2017
일 범위 14.71-15.20
52주 범위 8.08-30.95
순환 공급량 638,099,970 / 1,000,000,000
63.81%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
15.18Binance933639.48/cdn/crypto/logos/exchanges/BINA.png$ 13,963,262.791745563837LINK/USDThttps://www.binance.com/en/trade/LINK_USDTUSDT1https://www.binance.com/en/trade/LINK_USDT46.5163547472최근에
15.19Coinbase490267.97/cdn/crypto/logos/exchanges/GDAX.pngUS$ 7,341,454.961745563837LINK/USDhttps://pro.coinbase.com/trade/LINK-USDUSD2https://pro.coinbase.com/trade/LINK-USD24.4264293684최근에
15.18OKX192652.42324/cdn/crypto/logos/exchanges/OKEX.png$ 2,881,329.421745563838LINK/USDThttps://www.okx.com/trade-spot/LINK-USDTUSDT3https://www.okx.com/trade-spot/LINK-USDT9.59844635356최근에
15.16DigiFinex121463.12/cdn/crypto/logos/exchanges/DGFX.png$ 1,817,398.431745563760LINK/USDThttps://www.digifinex.com/en-ww/trade/USDT/LINKUSDT4https://www.digifinex.com/en-ww/trade/USDT/LINK6.05160953415최근에
0.0001623Binance38637.96/cdn/crypto/logos/exchanges/BINA.pngBTC 6.191745563837LINK/BTChttps://www.binance.com/en/trade/LINK_BTCBTC5https://www.binance.com/en/trade/LINK_BTC1.92504397315최근에
15.14Kucoin31390.4057/cdn/crypto/logos/exchanges/KUCN.png$ 469,866.331745563449LINK/USDThttps://trade.kucoin.com/LINK-USDTUSDT6https://trade.kucoin.com/LINK-USDT1.563951909157 분s 전
15.15LATOKEN24544.244/cdn/crypto/logos/exchanges/LATK.png$ 367,546.221745563241LINK/USDThttps://exchange.latoken.com/exchange/LINK-USDTUSDT7https://exchange.latoken.com/exchange/LINK-USDT1.222858271710 분s 전
13.37Coinbase21605.98/cdn/crypto/logos/exchanges/GDAX.png€ 285,092.241745563838LINK/EURhttps://pro.coinbase.com/trade/LINK-EUREUR8https://pro.coinbase.com/trade/LINK-EUR1.07646629333최근에
0.008546Binance19007.39/cdn/crypto/logos/exchanges/BINA.pngETH 161.231745563833LINK/ETHhttps://www.binance.com/en/trade/LINK_ETHETH9https://www.binance.com/en/trade/LINK_ETH0.946997759841최근에
11.42Coinbase17154.6/cdn/crypto/logos/exchanges/GDAX.png£ 193,488.901745563836LINK/GBPhttps://pro.coinbase.com/trade/LINK-GBPGBP10https://pro.coinbase.com/trade/LINK-GBP0.854686928135최근에
15.11Gate.io16205.7/cdn/crypto/logos/exchanges/GATE.png$ 242,195.271745562676LINK/USDThttps://gate.io/trade/LINK_USDTUSDT11https://gate.io/trade/LINK_USDT0.80741025446719 분s 전
13.39Bitvavo14955.3141471/cdn/crypto/logos/exchanges/BITV.png€ 197,888.111745563838LINK/EURhttps://account.bitvavo.com/markets/LINK-EUREUR12https://account.bitvavo.com/markets/LINK-EUR0.745112769037최근에
13.35Binance12292.71/cdn/crypto/logos/exchanges/BINA.png€ 163,018.051745563826LINK/EURhttps://www.binance.com/en/trade/LINK_EUREUR13https://www.binance.com/en/trade/LINK_EUR0.612454883726최근에
15.16Kraken11624.0015625/cdn/crypto/logos/exchanges/KRKN.pngUS$ 173,824.771745563226LINK/USDhttps://trade.kraken.com/markets/kraken/LINK/USDUSD14https://trade.kraken.com/markets/kraken/LINK/USD0.57913808471510 분s 전
0.00016232Coinbase11317.59/cdn/crypto/logos/exchanges/GDAX.pngBTC 1.811745563836LINK/BTChttps://pro.coinbase.com/trade/LINK-BTCBTC15https://pro.coinbase.com/trade/LINK-BTC0.56387186125최근에
15.14LBank8710.29/cdn/crypto/logos/exchanges/LBNK.png$ 129,821.601745563543LINK/USDThttps://www.lbank.info/exchange/link/usdtUSDT16https://www.lbank.info/exchange/link/usdt0.433969372837최근에
0.00854661Coinbase8526.98/cdn/crypto/logos/exchanges/GDAX.pngETH 72.331745563830LINK/ETHhttps://pro.coinbase.com/trade/LINK-ETHETH17https://pro.coinbase.com/trade/LINK-ETH0.424836390383최근에
16.43Crypto.com6357.3/cdn/crypto/logos/exchanges/CRTO.png$ 101,735.281741219262LINK/USDThttps://crypto.com/exchange/trade/LINK_USDTUSDT18https://crypto.com/exchange/trade/LINK_USDT0.3167372721162 월s 전
15.12Coinbase5518.462/cdn/crypto/logos/exchanges/GDAX.png$ 82,541.801745563828LINK/USDThttps://pro.coinbase.com/trade/LINK-USDTUSDT19https://pro.coinbase.com/trade/LINK-USDT0.274944174438최근에
15.16EXMO5053.000261/cdn/crypto/logos/exchanges/EXMO.png$ 75,563.901745563787LINK/USDThttps://exmo.com/en/trade#?pair=LINK_USDTUSDT20https://exmo.com/en/trade#?pair=LINK_USDT0.251753656217최근에
15.17Bitstamp4314.35436006/cdn/crypto/logos/exchanges/BSTP.pngUS$ 64,781.651745563836LINK/USDhttps://www.bitstamp.net/markets/link/usdUSD21https://www.bitstamp.net/markets/link/usd0.214952390314최근에
14.9Gemini3144.35942/cdn/crypto/logos/exchanges/GEMN.pngUS$ 46,984.081745535652LINK/USDhttps://gemini.com/?symbol=LINKUSDUSD22https://gemini.com/?symbol=LINKUSD0.1566601898998 시간s 전
13.4Bitstamp2641.49595377/cdn/crypto/logos/exchanges/BSTP.png€ 35,011.021745563832LINK/EURhttps://www.bitstamp.net/markets/link/eurEUR23https://www.bitstamp.net/markets/link/eur0.131606220046최근에
13.34Kraken1856.33303058/cdn/crypto/logos/exchanges/KRKN.png€ 24,504.821745563224LINK/EURhttps://trade.kraken.com/markets/kraken/LINK/EUREUR24https://trade.kraken.com/markets/kraken/LINK/EUR0.09248735473310 분s 전
0.0085211HitBTC1452.26/cdn/crypto/logos/exchanges/HITB.pngETH 12.311745563331LINK/ETHhttps://hitbtc.com/LINK-to-ETHETH25https://hitbtc.com/LINK-to-ETH0.0723553821288 분s 전
0.000162Kucoin1248.8328/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.2008221745563449LINK/BTChttps://trade.kucoin.com/LINK-BTCBTC26https://trade.kucoin.com/LINK-BTC0.0622201082857 분s 전
0.00016126EXMO436.3/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0699631745563746LINK/BTChttps://exmo.com/en/trade#?pair=LINK_BTCBTC27https://exmo.com/en/trade#?pair=LINK_BTC0.0217376043012최근에
11.37Bitstamp293.68319029/cdn/crypto/logos/exchanges/BSTP.png£ 3,300.031745563798LINK/GBPhttps://www.bitstamp.net/markets/link/gbpGBP28https://www.bitstamp.net/markets/link/gbp0.014632062756최근에
0.00016111Gemini215.83/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.0347401745537248LINK/BTChttps://gemini.com/?symbol=LINKBTCBTC29https://gemini.com/?symbol=LINKBTC0.01075321369787 시간s 전
0.00849Kraken135.42117875/cdn/crypto/logos/exchanges/KRKN.pngETH 1.151745563224LINK/ETHhttps://trade.kraken.com/markets/kraken/LINK/ETHETH30https://trade.kraken.com/markets/kraken/LINK/ETH0.0067470364374710 분s 전
14.77CEX.IO100.967062/cdn/crypto/logos/exchanges/CXIO.pngUS$ 1,490.881745563803LINK/USDhttps://cex.io/link-usdUSD31https://cex.io/link-usd0.00503044245063최근에
0.00018322Mercatox87.8357072/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.0159021733387233LINK/BTChttps://mercatox.com/exchange/LINK/BTCBTC32https://mercatox.com/exchange/LINK/BTC0.004376204094965 월s 전
0.008533Gate.io82.325/cdn/crypto/logos/exchanges/GATE.pngETH 0.6979551745563693LINK/ETHhttps://gate.io/trade/LINK_ETHETH33https://gate.io/trade/LINK_ETH0.00410164628489최근에
15.06HTX67.09/cdn/crypto/logos/exchanges/HUOB.png$ 1,009.891745539831LINK/USDThttps://www.huobi.com/en-us/exchange/link_usdtUSDT34https://www.huobi.com/en-us/exchange/link_usdt0.003342598836967 시간s 전
0.00605929Mercatox52.22275476/cdn/crypto/logos/exchanges/MRTX.pngETH 0.3063501733385800LINK/ETHhttps://mercatox.com/exchange/LINK/ETHETH35https://mercatox.com/exchange/LINK/ETH0.002601873890655 월s 전
0.00016085Bitstamp44.4134207/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.0071031745563837LINK/BTChttps://www.bitstamp.net/markets/link/btcBTC36https://www.bitstamp.net/markets/link/btc0.00221279249333최근에
16.37Crypto.com16.74/cdn/crypto/logos/exchanges/CRTO.pngUS$ 274.521741216835LINK/USDhttps://crypto.com/exchange/trade/LINK_USDUSD37https://crypto.com/exchange/trade/LINK_USD0.0008340304744492 월s 전
0.00018158Crypto.com4.25/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.0007701741216833LINK/BTChttps://crypto.com/exchange/trade/LINK_BTCBTC38https://crypto.com/exchange/trade/LINK_BTC0.0002117460881962 월s 전
0.00015974Upbit1.26940323/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0002031745563424LINK/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINKBTC39https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK6.32449807756E-57 분s 전
0.00041847LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001745539355LINK/BTChttps://www.lbank.info/exchange/link/btcBTC40https://www.lbank.info/exchange/link/btc07 시간s 전
0.00360121LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001745539355LINK/ETHhttps://www.lbank.info/exchange/link/ethETH41https://www.lbank.info/exchange/link/eth07 시간s 전
0.0002319Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740787320LINK/BTChttps://tidex.com/exchange/LINK/BTCBTC42https://tidex.com/exchange/LINK/BTC02 월s 전
0.006726Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001740787320LINK/ETHhttps://tidex.com/exchange/LINK/ETHETH43https://tidex.com/exchange/LINK/ETH02 월s 전
0.00481013Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngETH 0.000000001745539321LINK/ETHhttps://www.bitstamp.net/markets/link/ethETH44https://www.bitstamp.net/markets/link/eth07 시간s 전
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -LINK/USDhttps://bittrex.com/Market/Index?MarketName=USD-LINKUSD45https://bittrex.com/Market/Index?MarketName=USD-LINK0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -LINK/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-LINKETH46https://bittrex.com/Market/Index?MarketName=ETH-LINK0-
22.06Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320LINK/USDThttps://tidex.com/exchange/LINK/USDTUSDT47https://tidex.com/exchange/LINK/USDT02 월s 전
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -LINK/BTChttps://bittrex.com/Market/Index?MarketName=BTC-LINKBTC48https://bittrex.com/Market/Index?MarketName=BTC-LINK0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LINK/USDThttps://bittrex.com/Market/Index?MarketName=USDT-LINKUSDT49https://bittrex.com/Market/Index?MarketName=USDT-LINK0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -LINK/BTChttps://account.bitvavo.com/markets/LINK-BTCBTC50https://account.bitvavo.com/markets/LINK-BTC0-
0.00016329HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001745539828LINK/BTChttps://www.huobi.com/en-us/exchange/link_btcBTC51https://www.huobi.com/en-us/exchange/link_btc07 시간s 전
0.004116OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001745539329LINK/ETHhttps://www.okx.com/trade-spot/LINK-ETHETH52https://www.okx.com/trade-spot/LINK-ETH07 시간s 전
0.003749HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001745539355LINK/ETHhttps://www.huobi.com/en-us/exchange/link_ethETH53https://www.huobi.com/en-us/exchange/link_eth07 시간s 전
0.00035195Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001745539341LINK/BTChttps://www.bibox.com/en/exchange/basic/LINK_BTCBTC54https://www.bibox.com/en/exchange/basic/LINK_BTC07 시간s 전
0.00486086Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001745539341LINK/ETHhttps://www.bibox.com/en/exchange/basic/LINK_ETHETH55https://www.bibox.com/en/exchange/basic/LINK_ETH07 시간s 전
0.0001993OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001745539329LINK/BTChttps://www.okx.com/trade-spot/LINK-BTCBTC56https://www.okx.com/trade-spot/LINK-BTC07 시간s 전
13.17Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001745539339LINK/GBPhttps://www.binance.com/en/trade/LINK_GBPGBP57https://www.binance.com/en/trade/LINK_GBP07 시간s 전
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -LINK/USDThttps://trade.kraken.com/markets/kraken/LINK/USDTUSDT58https://trade.kraken.com/markets/kraken/LINK/USDT0-
0.00778Gemini0/cdn/crypto/logos/exchanges/GEMN.pngETH 0.000000001745467937LINK/ETHhttps://gemini.com/?symbol=LINKETHETH59https://gemini.com/?symbol=LINKETH01 일 전
11CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001745563801LINK/EURhttps://cex.io/link-eurEUR60https://cex.io/link-eur0최근에
14.04CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001745563801LINK/GBPhttps://cex.io/link-gbpGBP61https://cex.io/link-gbp0최근에
14.5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001745563801LINK/USDThttps://cex.io/link-usdtUSDT62https://cex.io/link-usdt0최근에
5.92Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001745539341LINK/USDThttps://www.bibox.com/en/exchange/basic/LINK_USDTUSDT63https://www.bibox.com/en/exchange/basic/LINK_USDT07 시간s 전
0.003915LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001745539351LINK/ETHhttps://exchange.latoken.com/exchange/LINK-ETHETH64https://exchange.latoken.com/exchange/LINK-ETH07 시간s 전
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -LINK/BTChttps://poloniex.com/exchange#BTC_LINKBTC65https://poloniex.com/exchange#BTC_LINK0-
13.25SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.000000001745539321LINK/USDThttps://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986caUSDT66https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca07 시간s 전
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LINK/USDThttps://poloniex.com/exchange#USDT_LINKUSDT67https://poloniex.com/exchange#USDT_LINK0-
0.00014719HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001745563555LINK/BTChttps://hitbtc.com/LINK-to-BTCBTC68https://hitbtc.com/LINK-to-BTC0최근에
15.05HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001745539320LINK/USDhttps://hitbtc.com/LINK-to-USDUSD69https://hitbtc.com/LINK-to-USD07 시간s 전
0.00418174SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001745539321LINK/ETHhttps://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986caETH70https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca07 시간s 전
13.71Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001745539323LINK/USDThttps://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986caUSDT71https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca07 시간s 전
0.0001498LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001745539351LINK/BTChttps://exchange.latoken.com/exchange/LINK-BTCBTC72https://exchange.latoken.com/exchange/LINK-BTC07 시간s 전
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LINK/ETHhttps://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986caETH73https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngUS$ -LINK/USDhttps://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986caUSD74https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca0-
0.00417109Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001745539322LINK/ETHhttps://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986caETH75https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca07 시간s 전
6.58Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001745539353LINK/USDhttps://gate.io/trade/LINK_USDUSD76https://gate.io/trade/LINK_USD07 시간s 전
DatePrice변동변동 %저가고가평균 일일 거래량
112.542.6521.132376395512.415.31568549.14808CX
415.48-0.29-1.8733850129210.4415.582294281.673CX
1224.63-9.44-38.327243199410.4426.42470847.61543CX
2611.643.5530.498281786910.0730.952881904.21206CX
5214.520.674.614325068878.0830.952127163.31916CX
15613.281.9114.3825301205430.952500748.4936CX
2603.7811.41301.8518518523.3850.863073613.5564CX

LINK에 대해

A blockchain-based middleware, acting as a bridge between cryptocurrency smart contracts, data feeds, APIs and traditional bank account payments.

암호화폐 채팅

게시물 보기
LetGoodTimesRoll
$15
👍️0
TechandBio
One of my three core crypto holdings this is going higher its the plumbing for the whole crypto industry giving real time data on the blockchain. Glad I added heavy in the low 20's started buying this at 5.00 multiple cycles ago. $LINK
👍️0
LowFloatLopes
BOOM
👍️0
WolfOfGrnStreet
The Quiet GIANT! $$$$$$$$$$$$
👍️0
floydborga
Are you on X?
👍️0
floydborga
Yeah been averaging down as much as I can.. added in the 12s 13s and low 14 a few days ago.. keeping some dry powder so that if Bitcoin takes a crap down to low 50s, Link will follow down to 11s..
👍️0
KICK1
ChainLink!
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Added More $LINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
200
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Level 2 $GLINK $LINK ChainLink Crypto Apes!
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Heck Yeah ChainLink I See You $LINK $GLINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Very Nice! Btw I started with 100 $GLINK $LINK Go ChainLink
🇮🇩 1 🇮🇴 1 🇹🇹 1 🦧 1
KICK1
Yeehaw! $LINK CHAINLINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
ChainLink Army! $LINK Marines! Salute $GLINK Grayscale https://open.spotify.com/track/0vMeJiwuTZL61CtF2OAQxW?si=8c7d4cc409aa4929
🇮🇩 1 🇮🇴 1 🇹🇹 1
floydborga
Same here, 250 of those.. once chainlink moves to the 25/30 range, GLINK will most likely double..:)
👍️0
KICK1
Hey I’m In Grayscale ChainLink Too
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Hey thanks for asking, sure thing, floydborga here it is: “Top Altcoins to Buy Right Now Before They Moon” https://coinpedia.org/news/top-8-cryptocurrencies-to-buy-right-now-for-maximum-profits-in-this-bull-run/ Go ChainLink $LINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
floydborga
You gotta a link for the article?
👍️0
KICK1
ChainLink Named In Article To Buy! Enjoy $LINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Almost! Ha I Only Had 2 last time it’s gonna be fun
🇮🇩 1 🇮🇴 1 🇹🇹 1
floydborga
Me too, almost 5k now..:?-?)
👍️0
KICK1
Added More ChainLink $LINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Thanks, Indeed $LINK
👍️0
floydborga
17/18 is a GIFT,..HUGE buying opportunity
👍️0
KICK1
Wee! $LINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
날짜종가변동변동 %시가고가저가거래량
174553860015.070.10.6715.0615.1614.163391601
174545220014.970.815.7214.1715.314.031868278
174536580014.161.078.1713.114.1612.892080321
174527940013.09-0.17-1.2813.2713.6912.971367374
174519300013.260.312.3912.9313.612.881020981
174510660012.950.393.1112.5713.0512.54627976
174502020012.560.050.4012.5412.7212.4623311
174493380012.510.141.1312.412.712.21217311
174484740012.370.141.1412.2412.5311.911571294
174476100012.23-0.38-3.0112.6212.8312.211637249
174467460012.610.020.1612.6413.2412.571503327
174458820012.59-0.58-4.4013.1313.2312.421243332
174450180013.170.524.1112.6313.2912.461424886
174441540012.650.554.5512.0512.912.022154454
174432900012.1-0.54-4.2712.6212.6611.662466812
174424260012.641.7415.9610.8712.8710.448280031
174415620010.9-0.38-3.3711.4711.8910.774012294
174406980011.2800.0011.2811.2811.280
174398340011.28-1.39-10.9712.9412.94111037821
174389700012.67-0.26-2.0112.9513.0512.573375751
174381060012.930.040.3112.9313.1912.353446195
174372420012.89-0.07-0.5412.8613.312.33211012
174363780012.96-1.08-7.691414.3212.813454977
174355140014.040.544.0013.5414.3913.52448475
174346500013.50.141.0513.4113.7112.962479636
174337860013.36-0.16-1.1813.5313.8713.21601731
174329220013.52-0.72-5.0614.2814.413.371769105
174320580014.24-1.24-8.0115.4815.5813.962630060
174311940015.480.271.7815.2315.815.172284566
174303300015.21-0.24-1.5515.421614.942028748
174294660015.450.392.5915.0615.6514.861777910
174286020015.060.654.5114.4515.414.152406365
174277380014.410.211.4814.2314.4914.21938088
174268740014.20.241.7213.9514.513.93805058
174260100013.96-0.25-1.7614.2114.3813.821166447
174251460014.21-0.78-5.2015.0315.1714.081645049
174242820014.991.097.8413.9315.0413.773432923
174234180013.9-0.15-1.0714.0314.2713.452451424
174225540014.050.685.0913.3714.2413.361568106
174216900013.37-0.68-4.8413.9914.1913.211632281
174208260014.050.342.4813.714.4713.651541219
174199620013.710.665.0613.0414.6812.995266292
174190980013.05-0.4-2.9713.5213.612.712849887
174182340013.450.362.7513.0914.0312.653191661
174173700013.090.352.7512.7213.6511.94424346
174165060012.74-0.99-7.2113.7714.5712.413238869
174156420013.73-1.51-9.9115.2115.3713.62552917
174147780015.24-0.72-4.5115.9416.0315.111820048
174139140015.96-1.16-6.7817.0517.5315.738988832
174130500017.120.63.6316.517.6616.384480014
174121860016.521.6411.0214.8916.5914.633503509
174113220014.880.372.5514.415.3613.084443468
174104580014.51-2.79-16.1317.317.4614.365585865
174095940017.32.5116.9714.7117.8114.393336299
174087300014.79-0.03-0.2014.7715.1314.221257362
174078660014.82-0.26-1.7215.0715.1813.442761161
174070020015.08-0.1-0.6615.2915.7714.751363296
174061380015.18-0.12-0.7815.2915.7614.622320540
174052740015.30.060.3915.3815.5714.023356264
174044100015.24-2.38-13.5117.6317.75152006511
174035460017.62-0.15-0.8417.7318.1317.42521860
174026820017.770.392.2417.3818.0317.3822693
174018180017.38-0.92-5.0318.219.0617.121618701
174009540018.30.311.721818.4717.821420152
174000900017.990.181.0117.8618.217.431341214
173992260017.81-1.26-6.6119.1419.217.282125178
173983620019.070.371.9818.7319.7918.361701483
173974980018.7-0.28-1.4818.9819.2618.56866553
173966340018.98-0.42-2.1619.3319.6618.74932448
173957700019.40.834.4718.5219.8518.452012418
173949060018.57-0.56-2.9319.1419.3318.181652140
173940420019.130.512.7418.6519.5217.652187040
173931780018.62-0.1-0.5318.7819.818.221817842
173923140018.720.452.4618.4419.1217.671234033
173914500018.27-0.2-1.0818.4619.0117.441733776
173905860018.470.10.5418.3618.6317.881143938
173897220018.37-0.12-0.6518.7119.8617.82896420
173888580018.49-0.7-3.6519.2519.9418.412592428
173879940019.19-0.85-4.2419.9820.2718.973096684
173871300020.04-1.56-7.2221.6321.7319.344118639
173862660021.61.215.9320.2622.0716.167967157
173854020020.39-2.78-12.0022.9223.3219.314066381
173845380023.17-1.92-7.6525.1125.9622.762216762
173836740025.090.562.2824.6326.424.132623453
173828100024.530.833.5023.6625.2723.42230822
173819460023.71.145.0522.6224.4522.312827683
173810820022.56-1.54-6.3924.3924.6622.352596257
173802180024.1-0.85-3.4125.5125.5122.184268540
173793540024.95-0.03-0.1224.9126.3824.852077958
173784900024.98-0.2-0.7925.1625.4324.71534099

최근 히스토리