Flow Historical Data - FLOWBTC | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
UPBT
Flow (업비트 (UpBit):FLOWBTC)
Flow (업비트 (UpBit):FLOWBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Flow	FLOWBTC	업비트 (UpBit)	1,313,265,363	Unknown

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000024	-1.70%	0.00001390	0.00001381	0.00001396

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00001408	0.00001408	0.00001390	0.00001414	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
업비트 (UpBit)	12:28:43	0.001259	0.00001390	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.01854190	1,333.45	FLOW	FLOWEUR	FLOWGBP	FLOWUSD

FLOWBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

FLOWBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
07 5월(5) 2024	0.00001414	-0.00000015	-1.05%	0.00001412	0.00001435	0.00001408	4,692.00
06 5월(5) 2024	0.00001429	0.00000022	1.56%	0.00001430	0.00001430	0.00001429	232.00
05 5월(5) 2024	0.00001407	-0.00000043	-2.97%	0.00001450	0.00001450	0.00001407	187.00
04 5월(5) 2024	0.00001450	-0.00000030	-2.03%	0.00001458	0.00001458	0.00001444	944.00
03 5월(5) 2024	0.00001480	0.00000051	3.57%	0.00001460	0.00001480	0.00001455	2,625.00
02 5월(5) 2024	0.00001429	0.00000043	3.10%	0.00001380	0.00001429	0.00001380	18,122.00
01 5월(5) 2024	0.00001386	-0.00000010	-0.72%	0.00001392	0.00001420	0.00001368	11,271.00
30 4월(4) 2024	0.00001396	-0.00000032	-2.24%	0.00001420	0.00001422	0.00001375	12,413.00
29 4월(4) 2024	0.00001428	0.00000004	0.28%	0.00001441	0.00001441	0.00001428	3,577.00
28 4월(4) 2024	0.00001424	-0.00000005	-0.35%	0.00001405	0.00001424	0.00001380	936.00
27 4월(4) 2024	0.00001429	-0.00000010	-0.69%	0.00001431	0.00001431	0.00001424	1,437.00
26 4월(4) 2024	0.00001439	-0.00000050	-3.36%	0.00001488	0.00001488	0.00001439	1,556.00
25 4월(4) 2024	0.00001489	0.00000063	4.42%	0.00001452	0.00001543	0.00001445	13,792.00
24 4월(4) 2024	0.00001426	-0.00000022	-1.52%	0.00001448	0.00001448	0.00001412	720.00
23 4월(4) 2024	0.00001448	0.00000018	1.26%	0.00001430	0.00001463	0.00001424	3,747.00
22 4월(4) 2024	0.00001430	-0.00000028	-1.92%	0.00001458	0.00001458	0.00001426	1,147.00
21 4월(4) 2024	0.00001458	0.00000070	5.04%	0.00001387	0.00001458	0.00001387	5,450.00
20 4월(4) 2024	0.00001388	0.00000001	0.07%	0.00001385	0.00001388	0.00001338	4,768.00
19 4월(4) 2024	0.00001387	0.00000000	0.00%	0.00001372	0.00001387	0.00001358	7,664.00
18 4월(4) 2024	0.00001387	0.00000002	0.14%	0.00001380	0.00001402	0.00001366	2,028.00
17 4월(4) 2024	0.00001385	-0.00000007	-0.50%	0.00001380	0.00001388	0.00001363	9,445.00
16 4월(4) 2024	0.00001392	-0.00000048	-3.33%	0.00001409	0.00001437	0.00001358	1,131.00
15 4월(4) 2024	0.00001440	0.00000072	5.26%	0.00001358	0.00001444	0.00001338	8,942.00
14 4월(4) 2024	0.00001368	-0.00000200	-13.05%	0.00001514	0.00001514	0.00001272	35,625.00
13 4월(4) 2024	0.00001532	-0.00000200	-11.82%	0.00001692	0.00001712	0.00001500	25,156.00
12 4월(4) 2024	0.00001692	-0.00000047	-2.70%	0.00001726	0.00001734	0.00001692	3,999.00
11 4월(4) 2024	0.00001739	-0.00000073	-4.03%	0.00001785	0.00001788	0.00001739	10,448.00
10 4월(4) 2024	0.00001812	0.00000000	0.00%	0.00001812	0.00001851	0.00001812	25,807.00
09 4월(4) 2024	0.00001812	0.00000004	0.22%	0.00001797	0.00001824	0.00001775	1,808.00
08 4월(4) 2024	0.00001808	-0.00000007	-0.39%	0.00001818	0.00001820	0.00001808	130.00
07 4월(4) 2024	0.00001815	-0.00000029	-1.57%	0.00001818	0.00001818	0.00001815	107.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관