Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
기간:
그리기 모드:
| 거래량 | 80,364.83 |
|
|||||
| 뉴스 | - | ||||||
| 일중 최고 | 0.731144 | 최저 최고 |
|||||
| 일중 최저 | 0.697252 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Flow | FLOWGBP | 암호화폐 | 1,349,041,036 | Unknown |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00293 | -0.41% | 0.718807 | 0.707717 | 0.718807 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.721828 | 0.731144 | 0.697252 | 0.721737 | 0.312816 - 1.91 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 07:16:02 | 7.02 | 0.718807 | GBP |
Flow News
| Date | Time | Source | Heading |
|---|---|---|---|
| 28/04/2024 | 00:30 | NEWSBTC | The Machines Know: Bitcoin Primed For Epic Price Surge To.. |
| 27/04/2024 | 20:30 | NEWSBTC | Bitcoin Raises Bull Flag, Formation Triggers Calls For.. |
| 27/04/2024 | 15:50 | NEWSBTC | Bitcoin Enters ‘Danger Zone’ Post-Halving, Analyst Warns Of.. |
| 27/04/2024 | 06:00 | NEWSBTC | Bitcoin Under Pressure But Whales Hold Over $331 Billion Of.. |
| 27/04/2024 | 04:30 | Cointelegraph | Bitcoin price holds steady amid spot BTC ETF outflows and.. |
| 27/04/2024 | 03:30 | NEWSBTC | XRP Whales Are Active: Here’s Where They Are Sending Coins |
| 27/04/2024 | 02:00 | NEWSBTC | Ethereum Withdrawals From Exchanges Top 260,000 ETH – What.. |
Historical FLOWGBP Price Data
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.715721 | 1.87 | 0.702274 | 117,330.79 | 0.003086 | 0.43% |
| 1개월 | 1.06 | 1.88 | 0.585675 | 151,108.27 | -0.345533 | -32.46% |
| 3개월 | 0.592266 | 1.91 | 0.561292 | 265,007.88 | 0.12654 | 21.37% |
| 6개월 | 0.4186 | 1.91 | 0.391949 | 421,006.98 | 0.300206 | 71.72% |
| 1년 | 0.710828 | 1.91 | 0.312816 | 791,264.46 | 0.007979 | 1.12% |
| 3년 | 21.42 | 27.74 | 0.312816 | 454,410.33 | -20.71 | -96.64% |
| 5년 | 23.76 | 42.37 | 0.312816 | 444,412.40 | -23.04 | -96.98% |
