거래량 | 9,136.79 |
|
|||||
뉴스 | - | ||||||
일중 최고 | 0.87285 | 최저 최고 |
|||||
일중 최저 | 0.80145 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Flow | FLOWEUR | 암호화폐 | 1,313,265,363 | Unknown |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.05408 | -6.23% | 0.81358 | 0.81171 | 0.81542 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.86766 | 0.87285 | 0.80145 | 0.86766 | 0.36443 - 1.55 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BITV | 19:44:18 | 61.30 | 0.81358 | EUR |
Flow News
Date | Time | Source | Heading |
---|---|---|---|
29/04/2024 | 20:00 | NEWSBTC | Polygon In Peril: Will MATIC Bounce Back Or Stay Stuck In.. |
29/04/2024 | 14:44 | Cointelegraph | Australia’s top exchange may approve spot Bitcoin ETFs this.. |
28/04/2024 | 00:30 | NEWSBTC | The Machines Know: Bitcoin Primed For Epic Price Surge To.. |
27/04/2024 | 20:30 | NEWSBTC | Bitcoin Raises Bull Flag, Formation Triggers Calls For.. |
27/04/2024 | 15:50 | NEWSBTC | Bitcoin Enters ‘Danger Zone’ Post-Halving, Analyst Warns Of.. |
27/04/2024 | 06:00 | NEWSBTC | Bitcoin Under Pressure But Whales Hold Over $331 Billion Of.. |
27/04/2024 | 04:30 | Cointelegraph | Bitcoin price holds steady amid spot BTC ETF outflows and.. |
Historical FLOWEUR Price Data
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.86766 | 0.965 | 0.80942 | 22,374.42 | -0.05408 | -6.23% |
1개월 | 1.24 | 1.25 | 0.73403 | 72,360.50 | -0.42642 | -34.39% |
3개월 | 0.65988 | 1.55 | 0.64842 | 114,304.23 | 0.1537 | 23.29% |
6개월 | 0.50286 | 1.55 | 0.47243 | 184,905.31 | 0.31072 | 61.79% |
1년 | 0.82028 | 1.55 | 0.36443 | 148,545.84 | -0.0067 | -0.82% |
3년 | 28.15 | 31.97 | 0.36443 | 126,636.19 | -27.33 | -97.11% |
5년 | 27.71 | 50.39 | 0.36443 | 124,600.29 | -26.90 | -97.06% |