Flow Historical Data - FLOWGBP | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Flow (암호화폐:FLOWGBP)
Flow (암호화폐:FLOWGBP) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Flow	FLOWGBP	암호화폐	1,340,097,118	Unknown

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.002629	-0.37%	0.714064	0.706484	0.714064

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.716693	0.72073	0.713758	0.716693	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
BINA	09:31:07	128.16	0.713758	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
476.00	665.37	FLOW	FLOWEUR	FLOWUSD	FLOWBTC

FLOWGBP Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FLOWGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.714917	-0.005663	-0.79%	0.716254	0.739086	0.713232	53,110.00
28 4월(4) 2024	0.72058	-0.001794	-0.25%	0.721828	0.731144	0.697252	81,782.00
27 4월(4) 2024	0.722374	-0.016262	-2.20%	0.738798	0.742776	0.717899	57,024.00
26 4월(4) 2024	0.738636	-0.011369	-1.52%	0.750375	0.761964	0.715381	119,623.00
25 4월(4) 2024	0.750005	-0.012516	-1.64%	0.764978	0.824036	0.744194	217,444.00
24 4월(4) 2024	0.762522	-0.013223	-1.70%	0.776667	0.783581	0.7551	104,114.00
23 4월(4) 2024	0.775744	0.026416	3.53%	0.985096	1.87	0.764506	167,534.00
22 4월(4) 2024	0.749329	-0.014343	-1.88%	0.763687	0.772119	0.733471	50,384.00
21 4월(4) 2024	0.763671	0.049744	6.97%	0.715721	0.766325	0.702274	105,188.00
20 4월(4) 2024	0.713927	0.007855	1.11%	0.704061	0.725465	0.647849	62,304.00
19 4월(4) 2024	0.706073	0.027991	4.13%	0.684568	0.712061	0.665171	52,357.00
18 4월(4) 2024	0.678082	-0.032577	-4.58%	0.708295	0.71812	0.66144	150,601.00
17 4월(4) 2024	0.710659	0.004516	0.64%	0.707474	0.718537	0.672461	110,022.00
16 4월(4) 2024	0.706142	-0.04666	-6.20%	0.985096	0.991292	0.679796	239,367.00
15 4월(4) 2024	0.752802	0.031861	4.42%	0.717177	0.760199	0.677522	146,992.00
14 4월(4) 2024	0.720941	-0.101576	-12.35%	0.823582	0.824915	0.644193	547,595.00
13 4월(4) 2024	0.822517	-0.126351	-13.32%	0.950805	0.960775	0.769489	469,227.00
12 4월(4) 2024	0.948868	-0.02441	-2.51%	0.972073	0.977567	0.93996	213,080.00
11 4월(4) 2024	0.973278	-0.011241	-1.14%	0.985096	0.991292	0.93756	109,449.00
10 4월(4) 2024	0.984519	-0.05157	-4.98%	1.02	1.04	0.980134	100,946.00
09 4월(4) 2024	1.04	0.050	4.92%	0.590158	1.04	0.585675	103,848.00
08 4월(4) 2024	0.987478	-0.000968	-0.10%	0.985108	1.00	0.970367	64,667.00
07 4월(4) 2024	0.988446	0.005127	0.52%	0.976807	0.997739	0.962172	51,785.00
06 4월(4) 2024	0.983319	0.013035	1.34%	0.97304	1.00	0.917007	152,554.00
05 4월(4) 2024	0.970284	0.035532	3.80%	0.931248	0.988164	0.912655	88,703.00
04 4월(4) 2024	0.934752	0.005986	0.64%	0.924997	0.967636	0.898856	134,909.00
03 4월(4) 2024	0.928766	-0.07344	-7.33%	0.998661	0.998661	0.914445	166,769.00
02 4월(4) 2024	1.00	-0.060	-5.21%	0.590158	1.88	0.585675	156,395.00
01 4월(4) 2024	1.06	0.030	2.90%	1.02	1.06	1.02	106,618.00
31 3월(3) 2024	1.03	-0.050	-4.37%	1.06	1.07	1.02	181,518.00
30 3월(3) 2024	1.07	-0.030	-2.88%	1.10	1.10	1.06	133,624.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관