ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
FlowFLOW
US$ 0.787
-0.004
(
-0.51%
)
정보
순위 순위 72
코인
채굴 가능
매수
US$ 0.785
교환
GDAX
매도
US$ 0.787
마지막 거래 시간
05:54:56
볼륨(24시간)
$ 7,801,485
마지막 거래 규모
29.57
볼륨/시가총액(24시간)
0.01%
거래 가격
US$ 0.787
완전히 희석된 시가총액
US$ 1,208,900,255
창세기 날짜
01/05/2020
일 범위 0.782-0.795
52주 범위 0.440-1.70
순환 공급량 1,536,086,728 /
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
0.787Binance550224.8/cdn/crypto/logos/exchanges/BINA.png$ 433,434.911736056606FLOW/USDThttps://www.binance.com/en/trade/FLOW_USDTUSDT1https://www.binance.com/en/trade/FLOW_USDT54.163681702최근에
0.7855OKX128032.96002/cdn/crypto/logos/exchanges/OKEX.png$ 100,822.051736056609FLOW/USDThttps://www.okx.com/trade-spot/FLOW-USDTUSDT2https://www.okx.com/trade-spot/FLOW-USDT12.6034604291최근에
0.787Coinbase77151.776/cdn/crypto/logos/exchanges/GDAX.pngUS$ 60,650.391736056536FLOW/USDhttps://pro.coinbase.com/trade/FLOW-USDUSD3https://pro.coinbase.com/trade/FLOW-USD7.59475806617최근에
0.7853DigiFinex68005.5139/cdn/crypto/logos/exchanges/DGFX.png$ 53,621.191736056224FLOW/USDThttps://www.digifinex.com/en-ww/trade/USDT/FLOWUSDT4https://www.digifinex.com/en-ww/trade/USDT/FLOW6.694407465576 분s 전
0.7868HTX66988.1604/cdn/crypto/logos/exchanges/HUOB.png$ 52,817.451736056611FLOW/USDThttps://www.huobi.com/en-us/exchange/flow_usdtUSDT5https://www.huobi.com/en-us/exchange/flow_usdt6.59426001465최근에
0.785LBank61276.98/cdn/crypto/logos/exchanges/LBNK.png$ 48,227.321736056610FLOW/USDThttps://www.lbank.info/exchange/flow/usdtUSDT6https://www.lbank.info/exchange/flow/usdt6.03205606214최근에
0.7878Gate.io27718.6/cdn/crypto/logos/exchanges/GATE.png$ 21,855.561736055709FLOW/USDThttps://gate.io/trade/FLOW_USDTUSDT7https://gate.io/trade/FLOW_USDT2.7285964348115 분s 전
0.7863Kucoin16021.2374/cdn/crypto/logos/exchanges/KUCN.png$ 12,613.181736056108FLOW/USDThttps://trade.kucoin.com/FLOW-USDTUSDT8https://trade.kucoin.com/FLOW-USDT1.577117576328 분s 전
8.03E-6Binance9892.3/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0795161736056599FLOW/BTChttps://www.binance.com/en/trade/FLOW_BTCBTC9https://www.binance.com/en/trade/FLOW_BTC0.973789964575최근에
0.785Coinbase3346.883/cdn/crypto/logos/exchanges/GDAX.png$ 2,635.151736056441FLOW/USDThttps://pro.coinbase.com/trade/FLOW-USDTUSDT10https://pro.coinbase.com/trade/FLOW-USDT0.329464439818최근에
0.76775Bitvavo3165.11946972/cdn/crypto/logos/exchanges/BITV.png€ 2,415.421736056611FLOW/EURhttps://account.bitvavo.com/markets/FLOW-EUREUR11https://account.bitvavo.com/markets/FLOW-EUR0.311571785762최근에
0.7882Crypto.com2519.8/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1,984.851736056574FLOW/USDhttps://crypto.com/exchange/trade/FLOW_USDUSD12https://crypto.com/exchange/trade/FLOW_USD0.248047062133최근에
0.787Kraken1422.43047573/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1,119.111736056378FLOW/USDhttps://trade.kraken.com/markets/kraken/FLOW/USDUSD13https://trade.kraken.com/markets/kraken/FLOW/USD0.140022898878최근에
7.99E-6Kucoin88.0509/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0007061736056108FLOW/BTChttps://trade.kucoin.com/FLOW-BTCBTC14https://trade.kucoin.com/FLOW-BTC0.008667658966258 분s 전
0.78908Crypto.com1/cdn/crypto/logos/exchanges/CRTO.png$ 0.7890801736035459FLOW/USDThttps://crypto.com/exchange/trade/FLOW_USDTUSDT15https://crypto.com/exchange/trade/FLOW_USDT9.84391864961E-56 시간s 전
1.72E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001736035330FLOW/BTChttps://www.okx.com/trade-spot/FLOW-BTCBTC16https://www.okx.com/trade-spot/FLOW-BTC06 시간s 전
8.11E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001736056376FLOW/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-FLOWBTC17https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FLOW0최근에
0.92CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001736035326FLOW/USDhttps://cex.io/flow-usdUSD18https://cex.io/flow-usd06 시간s 전
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -FLOW/BTChttps://crypto.com/exchange/trade/FLOW_BTCBTC19https://crypto.com/exchange/trade/FLOW_BTC0-
0.00049OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001736035328FLOW/ETHhttps://www.okx.com/trade-spot/FLOW-ETHETH20https://www.okx.com/trade-spot/FLOW-ETH06 시간s 전
0.000193Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001736035336FLOW/ETHhttps://trade.kraken.com/markets/kraken/FLOW/ETHETH21https://trade.kraken.com/markets/kraken/FLOW/ETH06 시간s 전
0.755Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001736056359FLOW/USDThttps://www.bibox.com/en/exchange/basic/FLOW_USDTUSDT22https://www.bibox.com/en/exchange/basic/FLOW_USDT0최근에
7.69E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001736055323FLOW/BTChttps://hitbtc.com/FLOW-to-BTCBTC23https://hitbtc.com/FLOW-to-BTC021 분s 전
0.7608HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001736035321FLOW/USDhttps://hitbtc.com/FLOW-to-USDUSD24https://hitbtc.com/FLOW-to-USD06 시간s 전
0.00021Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001736035329FLOW/ETHhttps://gate.io/trade/FLOW_ETHETH25https://gate.io/trade/FLOW_ETH06 시간s 전
3.402E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001736035335FLOW/BTChttps://www.huobi.com/en-us/exchange/flow_btcBTC26https://www.huobi.com/en-us/exchange/flow_btc06 시간s 전
0.00051HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001736035335FLOW/ETHhttps://www.huobi.com/en-us/exchange/flow_ethETH27https://www.huobi.com/en-us/exchange/flow_eth06 시간s 전
DatePrice변동변동 %저가고가평균 일일 거래량
10.7390.0486.495263870090.680.808527812.700709CX
41.15-0.363-31.56521739130.6281.181143745.89768CX
120.5410.24645.4713493530.4691.27884216.286172CX
260.5190.26851.63776493260.441.27540032.610847CX
520.851-0.064-7.52056404230.441.7613846.329592CX
1568.95-8.163-91.20670391060.3859.42800792.542732CX
26018.74840242-17.96140242-95.80230900550.38542.95669237.275723CX

FLOW에 대해

Flow is a new blockchain built for the next generation of apps, games, and the digital assets that power them.

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
17360346000.79100.000.7950.8080.782252493
17359482000.7910.0496.600.7440.797560.732265987
17358618000.7420.0162.200.7280.7580.72654299818
17357754000.7260.0314.460.6990.7320.68408686
17356890000.695-0.013-1.840.7060.7240.6841110422
17356026000.7080.0010.140.7030.7440.68859108
17355162000.707-0.035-4.720.7390.7510.696498170
17354298000.7420.0233.200.7220.7490.715152777
17353434000.7190.0121.700.7060.7480.698353335
17352570000.707-0.057-7.460.7670.7710.695531686
17351706000.764-0.033-4.140.7980.7990.758348484
17350842000.7970.0253.240.7720.8110.75401569
17349978000.7720.0517.070.7210.7830.697905108
17349114000.7210.0192.710.6990.7470.688638415
17348250000.702-0.04-5.390.7470.7890.696615914
17347386000.7420.0162.200.7190.7560.6281611147
17346522000.726-0.058-7.400.7810.8090.71555168
17345658000.784-0.088-10.090.8680.8830.7781400623
17344794000.872-0.051-5.530.9150.9260.8651174361
17343930000.923-0.037-3.850.9550.980660.8981664445
17343066000.960.033.230.9310.9690.9021575912
17342202000.93-0.056-5.680.9811.010.9111342529
17341338000.986-0.003-0.300.99710.9591023489
17340474000.9890.011.020.9691.10.9652965942
17339610000.9790.0687.460.9090.9870.8622303094
17338746000.911-0.043-4.510.9370.9690.8092570056
17337882000.954-0.206-17.761.171.170.8093121916
17337018001.160.010.871.151.181.112074217
17336154001.15-0.01-0.861.161.261.131943054
17335290001.1600.001.151.21.082467467
17334426001.16-0.06-4.921.221.241.132414036
17333562001.220.076.091.131.271.132339846
17332698001.150.098.491.081.191.022871371
17331834001.060.043.921.021.080.9341586052
17330970001.020.033.130.9821.080.9441086214
17330106000.989-0.011-1.100.981.030.9551033350
173292420010.11512.990.8810.8711095936
17328378000.885-0.025-2.750.9080.9080.855368132
17327514000.910.0414.720.8550.9130.838811863
17326650000.869-0.015-1.700.8780.920.827690233
17325786000.884-0.068-7.140.9620.9630.8682202280
17324922000.9520.111.740.8531.010.8412191209
17324058000.8520.09712.850.7480.8810.7442474791
17323194000.7550.0446.190.710.7560.695756029
17322330000.7110.0314.560.6730.7150.662375960
17321466000.68-0.025-3.550.7030.7080.66258215
17320602000.705-0.017-2.350.7190.7410.684460500
17319738000.7220.08312.990.6420.760.6411581319
17318874000.639-0.052-7.530.6930.6950.631419711
17318010000.6910.06610.560.6220.6960.6211009847
17317146000.6250.0559.650.5720.6280.557682806
17316282000.57-0.024-4.040.5930.6090.562348032
17315418000.594-0.018-2.940.6110.630.56619701
17314554000.612-0.021-3.320.6340.6540.5711193055
17313690000.6330.034.980.6040.6340.5931050316
17312826000.6030.0396.910.5620.6260.557851115
17311962000.5640.023.680.5440.5650.535283473
17311098000.5440.0040.740.5420.5490.527252640
17310234000.54-0.001-0.180.540.5520.528312679
17309370000.5410.0418.200.4990.5440.499302398
17308506000.50.0234.820.4770.501010.476200651
17307642000.477-0.008-1.650.4840.4940.469179649
17306778000.485-0.021-4.150.5050.5070.474236596
17305914000.506-0.003-0.590.510.520.50389870
17305050000.5090.0010.200.510.5250.495246635
17304186000.508-0.034-6.270.5430.5430.507281370
17303322000.5420.0010.180.5430.5510.535267089
17302458000.5410.018823.600.5210.5470.52055313728
17301594000.522180.008181.590.5150.5270.5631562
17300730000.5140.0020.390.5130.5190.507182829
17299866000.5120.0010.200.5130.5230.503235387
17299002000.511-0.036-6.580.5490.5510.493339146
17298138000.5470.0061.110.540.5530.535243342
17297274000.541-0.029-5.090.5660.5690.531351304
17296410000.570.0010.180.5710.5780.552312758
17295546000.569-0.025-4.210.557630.599260.56641253623
17294682000.5940.032115.710.5580.5960.554249926
17293818000.561890.004040.720.557630.5710.55387136344
17292954000.557850.021854.080.536310.557850.533443373
17292090000.536-0.016-2.900.553770.5550.52785284289
17291226000.552-0.00684-1.220.5590.5620.547669398
17290362000.55884-0.00683-1.210.567010.568450.538191803
17289498000.565670.024674.560.5410.568740.534200514
17288634000.541-0.004-0.730.5410.5520.531122310
17287770000.5450.011.870.5420.5470.54113889
17286906000.5350.0152.880.5320.5370.519124625
17286042000.52-0.004-0.760.520.530.507141862
17285178000.524-0.011-2.060.5380.5420.523148830
17284314000.535-0.00293-0.540.538340.543440.528189830
17283450000.53793-0.00907-1.660.552520.562130.53641413872
17282586000.5470.0030.550.5480.5570.538161639
17281722000.544-0.00161-0.300.5430.5510.5460642

최근 히스토리

Delayed Upgrade Clock