Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin | BTCKRW | 업비트 (UpBit) | 1,295,677,280,664 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -739,000.00 | -0.80% | 91,382,000.00 | 91,382,000.00 | 91,387,000.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 92,337,000.00 | 92,571,000.00 | 91,200,000.00 | 92,121,000.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 업비트 (UpBit) | 12:58:42 | 0.008400 | 91,382,000.00 | KRW |
BTCKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BTCKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 92,121,000.00 | 5,553,000.00 | 6.41% | 86,524,000.00 | 92,309,000.00 | 86,200,000.00 | 290.00 |
| 15 5월(5) 2024 | 86,568,000.00 | -1,405,000.00 | -1.60% | 87,996,000.00 | 88,180,000.00 | 85,900,000.00 | 251.00 |
| 14 5월(5) 2024 | 87,973,000.00 | 1,403,000.00 | 1.62% | 86,693,000.00 | 88,463,000.00 | 85,444,000.00 | 280.00 |
| 13 5월(5) 2024 | 86,570,000.00 | 774,000.00 | 0.90% | 85,870,000.00 | 86,953,000.00 | 85,618,000.00 | 204.00 |
| 12 5월(5) 2024 | 85,796,000.00 | -31,000.00 | -0.04% | 85,937,000.00 | 86,500,000.00 | 85,210,000.00 | 196.00 |
| 11 5월(5) 2024 | 85,827,000.00 | -2,314,000.00 | -2.63% | 88,054,000.00 | 88,472,000.00 | 85,250,000.00 | 264.00 |
| 10 5월(5) 2024 | 88,141,000.00 | 2,188,000.00 | 2.55% | 85,781,000.00 | 88,479,000.00 | 85,100,000.00 | 292.00 |
| 09 5월(5) 2024 | 85,953,000.00 | -1,593,000.00 | -1.82% | 87,742,000.00 | 88,539,000.00 | 85,150,000.00 | 280.00 |
| 08 5월(5) 2024 | 87,546,000.00 | -1,267,000.00 | -1.43% | 88,615,000.00 | 90,066,000.00 | 87,530,000.00 | 272.00 |
| 07 5월(5) 2024 | 88,813,000.00 | -1,306,000.00 | -1.45% | 90,040,000.00 | 91,573,000.00 | 88,501,000.00 | 259.00 |
| 06 5월(5) 2024 | 90,119,000.00 | -209,000.00 | -0.23% | 90,496,000.00 | 90,699,000.00 | 88,401,000.00 | 231.00 |
| 05 5월(5) 2024 | 90,328,000.00 | 1,257,000.00 | 1.41% | 89,310,000.00 | 90,897,000.00 | 88,050,000.00 | 293.00 |
| 04 5월(5) 2024 | 89,071,000.00 | 5,853,000.00 | 7.03% | 83,177,000.00 | 89,789,000.00 | 82,852,000.00 | 339.00 |
| 03 5월(5) 2024 | 83,218,000.00 | 61,000.00 | 0.07% | 83,495,000.00 | 83,997,000.00 | 80,603,000.00 | 332.00 |
| 02 5월(5) 2024 | 83,157,000.00 | -3,868,000.00 | -4.44% | 87,300,000.00 | 87,350,000.00 | 80,340,000.00 | 344.00 |
| 01 5월(5) 2024 | 87,025,000.00 | -4,197,000.00 | -4.60% | 91,265,000.00 | 92,484,000.00 | 85,770,000.00 | 257.00 |
| 30 4월(4) 2024 | 91,222,000.00 | 669,000.00 | 0.74% | 90,530,000.00 | 91,997,000.00 | 88,501,000.00 | 237.00 |
| 29 4월(4) 2024 | 90,553,000.00 | -928,000.00 | -1.01% | 91,589,000.00 | 92,604,000.00 | 90,155,000.00 | 191.00 |
| 28 4월(4) 2024 | 91,481,000.00 | -488,000.00 | -0.53% | 91,921,000.00 | 92,104,000.00 | 90,345,000.00 | 183.00 |
| 27 4월(4) 2024 | 91,969,000.00 | -741,000.00 | -0.80% | 92,867,000.00 | 92,971,000.00 | 91,467,000.00 | 213.00 |
| 26 4월(4) 2024 | 92,710,000.00 | -905,000.00 | -0.97% | 93,372,000.00 | 94,248,000.00 | 91,317,000.00 | 229.00 |
| 25 4월(4) 2024 | 93,615,000.00 | -2,457,000.00 | -2.56% | 96,274,000.00 | 96,618,000.00 | 92,832,000.00 | 213.00 |
| 24 4월(4) 2024 | 96,072,000.00 | -1,120,000.00 | -1.15% | 97,214,000.00 | 97,584,000.00 | 95,303,000.00 | 264.00 |
| 23 4월(4) 2024 | 97,192,000.00 | 2,288,000.00 | 2.41% | 94,967,000.00 | 97,553,000.00 | 94,628,000.00 | 254.00 |
| 22 4월(4) 2024 | 94,904,000.00 | 54,000.00 | 0.06% | 94,699,000.00 | 95,974,000.00 | 94,346,000.00 | 216.00 |
| 21 4월(4) 2024 | 94,850,000.00 | 1,270,000.00 | 1.36% | 93,235,000.00 | 95,558,000.00 | 93,001,000.00 | 221.00 |
| 20 4월(4) 2024 | 93,580,000.00 | 179,000.00 | 0.19% | 93,355,000.00 | 95,864,000.00 | 88,794,000.00 | 321.00 |
| 19 4월(4) 2024 | 93,401,000.00 | 2,039,000.00 | 2.23% | 91,335,000.00 | 94,048,000.00 | 90,020,000.00 | 285.00 |
| 18 4월(4) 2024 | 91,362,000.00 | -4,215,000.00 | -4.41% | 95,515,000.00 | 96,332,000.00 | 90,387,000.00 | 253.00 |
| 17 4월(4) 2024 | 95,577,000.00 | -1,067,000.00 | -1.10% | 96,378,000.00 | 96,799,000.00 | 93,670,000.00 | 240.00 |
