# | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
96448 | Binance | 25368.62414 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,436,575,945.28 | 1736888186 | BTC/USDT | https://www.binance.com/en/trade/BTC_USDT | USDT | 1 | https://www.binance.com/en/trade/BTC_USDT | 38.5626903226 | 최근에 |
96398.8 | Coinbase | 10152.4220116 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 975,451,333.60 | 1736888187 | BTC/USD | https://pro.coinbase.com/trade/BTC-USD | USD | 2 | https://pro.coinbase.com/trade/BTC-USD | 15.4326345764 | 최근에 |
96448 | OKX | 8960.35813214 | /cdn/crypto/logos/exchanges/OKEX.png | $ 860,832,140.04 | 1736888187 | BTC/USDT | https://www.okx.com/trade-spot/BTC-USDT | USDT | 3 | https://www.okx.com/trade-spot/BTC-USDT | 13.6205855675 | 최근에 |
96446.38 | Crypto.com | 6731.76983 | /cdn/crypto/logos/exchanges/CRTO.png | $ 646,651,185.48 | 1736888185 | BTC/USDT | https://crypto.com/exchange/trade/BTC_USDT | USDT | 4 | https://crypto.com/exchange/trade/BTC_USDT | 10.2329221264 | 최근에 |
96457.94 | Crypto.com | 6350.83594 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 609,788,716.33 | 1736888126 | BTC/USD | https://crypto.com/exchange/trade/BTC_USD | USD | 5 | https://crypto.com/exchange/trade/BTC_USD | 9.65386685113 | 최근에 |
96581.61 | DigiFinex | 1764.344772 | /cdn/crypto/logos/exchanges/DGFX.png | $ 169,356,107.70 | 1736888002 | BTC/USDT | https://www.digifinex.com/en-ww/trade/USDT/BTC | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/BTC | 2.68196969175 | 최근에 |
96444 | Bitstamp | 1407.22459191 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 135,252,290.21 | 1736888178 | BTC/USD | https://www.bitstamp.net/markets/btc/usd | USD | 7 | https://www.bitstamp.net/markets/btc/usd | 2.13911349124 | 최근에 |
93595 | Bitvavo | 910.04072063 | /cdn/crypto/logos/exchanges/BITV.png | € 85,169,535.42 | 1736888187 | BTC/EUR | https://account.bitvavo.com/markets/BTC-EUR | EUR | 8 | https://account.bitvavo.com/markets/BTC-EUR | 1.38334733082 | 최근에 |
15250400 | bitFlyer | 810.96470504 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 12,285,726,334.39 | 1736888184 | BTC/JPY | https://cryptowat.ch/markets/bitflyer/BTC/JPY | JPY | 9 | https://cryptowat.ch/markets/bitflyer/BTC/JPY | 1.23274248577 | 최근에 |
96529.3 | Kraken | 434.86990233 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 41,811,904.93 | 1736887624 | XBT/USD | https://trade.kraken.com/markets/kraken/XBT/USD | USD | 10 | https://trade.kraken.com/markets/kraken/XBT/USD | 0.661043077529 | 9 분s 전 |
96435.84 | LATOKEN | 338.4144725 | /cdn/crypto/logos/exchanges/LATK.png | $ 32,407,753.82 | 1736887230 | BTC/USDT | https://exchange.latoken.com/exchange/BTC-USDT | USDT | 11 | https://exchange.latoken.com/exchange/BTC-USDT | 0.514421768863 | 16 분s 전 |
96443.96 | Coinbase | 314.81714544 | /cdn/crypto/logos/exchanges/GDAX.png | $ 30,211,487.01 | 1736888187 | BTC/USDT | https://pro.coinbase.com/trade/BTC-USDT | USDT | 12 | https://pro.coinbase.com/trade/BTC-USDT | 0.478551616393 | 최근에 |
93594.34 | Coinbase | 311.47572901 | /cdn/crypto/logos/exchanges/GDAX.png | € 29,160,847.01 | 1736888187 | BTC/EUR | https://pro.coinbase.com/trade/BTC-EUR | EUR | 13 | https://pro.coinbase.com/trade/BTC-EUR | 0.473472349724 | 최근에 |
93595.34 | Binance | 271.08498 | /cdn/crypto/logos/exchanges/BINA.png | € 25,382,802.75 | 1736888185 | BTC/EUR | https://www.binance.com/en/trade/BTC_EUR | EUR | 14 | https://www.binance.com/en/trade/BTC_EUR | 0.412074619308 | 최근에 |
96610 | Bitfinex | 270.83210599 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 26,043,295.97 | 1736888179 | BTC/USD | https://www.bitfinex.com/t/BTC:USD | USD | 15 | https://www.bitfinex.com/t/BTC:USD | 0.411690227073 | 최근에 |
93650 | Kraken | 212.78148263 | /cdn/crypto/logos/exchanges/KRKN.png | € 19,921,344.39 | 1736887622 | XBT/EUR | https://trade.kraken.com/markets/kraken/XBT/EUR | EUR | 16 | https://trade.kraken.com/markets/kraken/XBT/EUR | 0.323447829719 | 9 분s 전 |
93632 | Bitstamp | 211.52680291 | /cdn/crypto/logos/exchanges/BSTP.png | € 19,809,614.14 | 1736888187 | BTC/EUR | https://www.bitstamp.net/markets/btc/eur | EUR | 17 | https://www.bitstamp.net/markets/btc/eur | 0.321540598754 | 최근에 |
96532.9 | LBank | 211.1039 | /cdn/crypto/logos/exchanges/LBNK.png | $ 20,180,360.88 | 1736888102 | BTC/USDT | https://www.lbank.info/exchange/btc/usdt | USDT | 18 | https://www.lbank.info/exchange/btc/usdt | 0.320897746629 | 최근에 |
96427.69 | HTX | 182.99393885 | /cdn/crypto/logos/exchanges/HUOB.png | $ 17,595,128.01 | 1736888182 | BTC/USDT | https://www.huobi.com/en-us/exchange/btc_usdt | USDT | 19 | https://www.huobi.com/en-us/exchange/btc_usdt | 0.278167966692 | 최근에 |
78997.14 | Coinbase | 170.992179 | /cdn/crypto/logos/exchanges/GDAX.png | £ 13,472,123.32 | 1736888187 | BTC/GBP | https://pro.coinbase.com/trade/BTC-GBP | GBP | 20 | https://pro.coinbase.com/trade/BTC-GBP | 0.259924164983 | 최근에 |
94527.86 | Gemini | 115.87421333 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 10,987,128.30 | 1736810619 | BTC/USD | https://gemini.com/?symbol=BTCUSD | USD | 21 | https://gemini.com/?symbol=BTCUSD | 0.17613968264 | 22 시간s 전 |
96363.4 | Kucoin | 76.9712308 | /cdn/crypto/logos/exchanges/KUCN.png | $ 7,381,262.63 | 1736887404 | BTC/USDT | https://trade.kucoin.com/BTC-USDT | USDT | 22 | https://trade.kucoin.com/BTC-USDT | 0.117003496946 | 13 분s 전 |
96762.65 | EXMO | 56.09014708 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 5,383,597.33 | 1736888172 | BTC/USD | https://exmo.com/en/trade#?pair=BTC_USD | USD | 23 | https://exmo.com/en/trade#?pair=BTC_USD | 0.0852622893563 | 최근에 |
79048 | Bitstamp | 40.3600373 | /cdn/crypto/logos/exchanges/BSTP.png | £ 3,185,889.89 | 1736888187 | BTC/GBP | https://www.bitstamp.net/markets/btc/gbp | GBP | 24 | https://www.bitstamp.net/markets/btc/gbp | 0.0613510457335 | 최근에 |
96624.1 | Gate.io | 32.59895705 | /cdn/crypto/logos/exchanges/GATE.png | $ 3,126,678.40 | 1736887949 | BTC/USDT | https://gate.io/trade/BTC_USDT | USDT | 25 | https://gate.io/trade/BTC_USDT | 0.0495534751361 | 최근에 |
96412.71 | EXMO | 27.18266423 | /cdn/crypto/logos/exchanges/EXMO.png | $ 2,610,319.93 | 1736888171 | BTC/USDT | https://exmo.com/en/trade#?pair=BTC_USDT | USDT | 26 | https://exmo.com/en/trade#?pair=BTC_USDT | 0.0413202015632 | 최근에 |
79057.2 | Kraken | 21.16417529 | /cdn/crypto/logos/exchanges/KRKN.png | £ 1,672,279.21 | 1736887622 | XBT/GBP | https://trade.kraken.com/markets/kraken/XBT/GBP | GBP | 27 | https://trade.kraken.com/markets/kraken/XBT/GBP | 0.0321715333531 | 9 분s 전 |
93575.81 | EXMO | 8.69939356 | /cdn/crypto/logos/exchanges/EXMO.png | € 811,231.54 | 1736888172 | BTC/EUR | https://exmo.com/en/trade#?pair=BTC_EUR | EUR | 28 | https://exmo.com/en/trade#?pair=BTC_EUR | 0.0132238949183 | 최근에 |
96492 | Bitstamp | 8.28939175 | /cdn/crypto/logos/exchanges/BSTP.png | $ 795,837.53 | 1736888187 | BTC/USDT | https://www.bitstamp.net/markets/btc/usdt | USDT | 29 | https://www.bitstamp.net/markets/btc/usdt | 0.0126006536757 | 최근에 |
93662 | Bitfinex | 5.63048945 | /cdn/crypto/logos/exchanges/BFNX.png | € 526,202.53 | 1736888185 | BTC/EUR | https://www.bitfinex.com/t/BTC:EUR | EUR | 30 | https://www.bitfinex.com/t/BTC:EUR | 0.00855887255954 | 최근에 |
79010 | Bitfinex | 2.26136896 | /cdn/crypto/logos/exchanges/BFNX.png | £ 178,373.17 | 1736888187 | BTC/GBP | https://www.bitfinex.com/t/BTC:GBP | GBP | 31 | https://www.bitfinex.com/t/BTC:GBP | 0.0034374931186 | 최근에 |
96383.04 | Upbit | 1.9033116 | /cdn/crypto/logos/exchanges/UPBT.png | $ 182,444.67 | 1736888031 | BTC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC | USDT | 32 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC | 0.00289321231665 | 최근에 |
96251.5 | CEX.IO | 0.32264773 | /cdn/crypto/logos/exchanges/CXIO.png | $ 31,055.33 | 1736861562 | BTC/USDT | https://cex.io/btc-usdt | USDT | 33 | https://cex.io/btc-usdt | 0.000490454840066 | 7 시간s 전 |
96195 | CEX.IO | 0.28514 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 27,429.04 | 1736863147 | BTC/USD | https://cex.io/btc-usd | USD | 34 | https://cex.io/btc-usd | 0.000433439569206 | 7 시간s 전 |
74828.89 | Gemini | 0.22810252 | /cdn/crypto/logos/exchanges/GEMN.png | £ 17,598.90 | 1736790444 | BTC/GBP | https://gemini.com/?symbol=BTCGBP | GBP | 35 | https://gemini.com/?symbol=BTCGBP | 0.000346737244875 | 1 일 전 |
91926.53 | Gemini | 0.04382572 | /cdn/crypto/logos/exchanges/GEMN.png | € 4,030.13 | 1736807573 | BTC/EUR | https://gemini.com/?symbol=BTCEUR | EUR | 36 | https://gemini.com/?symbol=BTCEUR | 6.6619208799E-5 | 22 시간s 전 |
96845.39 | Mercatox | 0.02238634 | /cdn/crypto/logos/exchanges/MRTX.png | $ 2,144.18 | 1733386286 | BTC/USDT | https://mercatox.com/exchange/BTC/USDT | USDT | 37 | https://mercatox.com/exchange/BTC/USDT | 3.40293384502E-5 | 1 월 전 |
15267500 | Kraken | 0.00542019 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 82,405.86 | 1736887623 | XBT/JPY | https://trade.kraken.com/markets/kraken/XBT/JPY | JPY | 38 | https://trade.kraken.com/markets/kraken/XBT/JPY | 8.23919765243E-6 | 9 분s 전 |
15046000 | Bitfinex | 0.00014474 | /cdn/crypto/logos/exchanges/BFNX.png | ¥ 2,177.76 | 1736888186 | BTC/JPY | https://www.bitfinex.com/t/BTC:JPY | JPY | 39 | https://www.bitfinex.com/t/BTC:JPY | 2.20018388325E-7 | 최근에 |
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | BTC/USDT | https://www.southxchange.com/Market/Book/BTC/USDT | USDT | 40 | https://www.southxchange.com/Market/Book/BTC/USDT | 0 | - | |||
35986.75 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1736812938 | BTC/GBP | https://www.binance.com/en/trade/BTC_GBP | GBP | 41 | https://www.binance.com/en/trade/BTC_GBP | 0 | 21 시간s 전 |
82729.11 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | £ 0.00000000 | 1736888173 | BTC/GBP | https://exmo.com/en/trade#?pair=BTC_GBP | GBP | 42 | https://exmo.com/en/trade#?pair=BTC_GBP | 0 | 최근에 |
78396.9 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1736854423 | BTC/GBP | https://cex.io/btc-gbp | GBP | 43 | https://cex.io/btc-gbp | 0 | 9 시간s 전 |
100250.8 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1736854423 | BTC/EUR | https://cex.io/btc-eur | EUR | 44 | https://cex.io/btc-eur | 0 | 9 시간s 전 |
90874.24 | bitFlyer | 0 | /cdn/crypto/logos/exchanges/BITF.png | US$ 0.00000000 | 1736888178 | BTC/USD | https://cryptowat.ch/markets/bitflyer/BTC/USD | USD | 45 | https://cryptowat.ch/markets/bitflyer/BTC/USD | 0 | 최근에 |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XBT/USDT | https://trade.kraken.com/markets/kraken/XBT/USDT | USDT | 46 | https://trade.kraken.com/markets/kraken/XBT/USDT | 0 | - | |||
23560.85 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | € 0.00000000 | 1736812932 | BTC/EUR | https://www.huobi.com/en-us/exchange/btc_eur | EUR | 47 | https://www.huobi.com/en-us/exchange/btc_eur | 0 | 21 시간s 전 |
54455.3 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | £ 0.00000000 | 1736812932 | BTC/GBP | https://www.huobi.com/en-us/exchange/btc_gbp | GBP | 48 | https://www.huobi.com/en-us/exchange/btc_gbp | 0 | 21 시간s 전 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BTC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BTC | USDT | 49 | https://bittrex.com/Market/Index?MarketName=USDT-BTC | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | BTC/USD | https://bittrex.com/Market/Index?MarketName=USD-BTC | USD | 50 | https://bittrex.com/Market/Index?MarketName=USD-BTC | 0 | - | |||
91333.4 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | € 0.00000000 | 1736812920 | BTC/EUR | https://tidex.com/exchange/BTC/EUR | EUR | 51 | https://tidex.com/exchange/BTC/EUR | 0 | 21 시간s 전 |
95197.2 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1736812920 | BTC/USDT | https://tidex.com/exchange/BTC/USDT | USDT | 52 | https://tidex.com/exchange/BTC/USDT | 0 | 21 시간s 전 |
16838.2 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1736888055 | BTC/USDT | https://www.bibox.com/en/exchange/basic/BTC_USDT | USDT | 53 | https://www.bibox.com/en/exchange/basic/BTC_USDT | 0 | 최근에 |
94594.29 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1736812920 | BTC/USD | https://hitbtc.com/BTC-to-USD | USD | 54 | https://hitbtc.com/BTC-to-USD | 0 | 21 시간s 전 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | BTC/EUR | https://bittrex.com/Market/Index?MarketName=EUR-BTC | EUR | 55 | https://bittrex.com/Market/Index?MarketName=EUR-BTC | 0 | - |
Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
---|---|---|---|---|---|---|---|
1 | 102195 | -5792.65 | -5.66823230099 | 89713.25 | 102735.99 | 15754.6123696 | CX |
4 | 106007.96 | -9605.61 | -9.0612157804 | 89713.25 | 108388.88 | 15042.4654588 | CX |
12 | 67367.95 | 29034.4 | 43.098238851 | 65149.51 | 108388.88 | 18922.8556971 | CX |
26 | 59335.49 | 37066.86 | 62.4699652771 | 49050.01 | 108388.88 | 16060.4768476 | CX |
52 | 42819.08 | 53583.27 | 125.138769913 | 38501 | 108388.88 | 16891.1713432 | CX |
156 | 42419.57 | 53982.78 | 127.259140062 | 15500 | 108388.88 | 20685.9672183 | CX |
260 | 8121 | 88281.35 | 1087.07486763 | 3596 | 108388.88 | 30731.9219199 | CX |
BTC에 대해
The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.
BTC 뉴스
암호화폐 채팅
게시물 보기
Buying Greenland would be huge boost to US Bitcoin mining WOOHOOOOOOOOOOO BITCOIN XRP $250,000 target price
When you see a buying opp like this, you have to ask why you are sooooo damn lucky, eh!
STOCKMONSTER.......correction, you been bashing BTC since $21,000..........lol, keep up the good work......now be a good boy and gimme one of those lil 'MUHAHA' thingys..........come on, lets see it.......one time.......gimme a 'MUHAHAHA'....lol
welcome, lot of 'flippers', lot of long termers, and of course, a ton of people doing neither, probably because they bombed out playing penny stocks.....but we still have the privilege of getting their thoughts, lol
Without bitcoin, everything is worthless. bitcoin will go up at least 150% this year. i’m looking for more like 250%.
Quite honestly id like to see Bitcoin go away completely so the Alts would run. So many more use cases for many Alts than this and this is holding back Alts because Black Rock now controls the Bitcoin price
BTC !.......OMG !.......Go USA Go ! Glitch ville USA Run away !........Run away ! LIVE to FIGHT another day !...... 💪👔💲✅️......Captains of Industry !.......Mob Behaviour Cartoon Analysis
SLOPCOIN CAN'T HOLD MUCH LONGER OVER 90K!!!!!!!!!!!!!!!!!!!!! BRINING THIS PIG DOWN TO 70K THEN 45K!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! PEOPLE CAN'T BUY CHEESBURGERS WITH SLOPCOIN!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! MUAHAHAHAHAHAHAHAHAHAHHAHAHAAHHA!!!!!!!!!!!!!!!!!!!!!!!!!!!!
i'm thinking about 5 mil bitcoins buried , having said that you have to wonder if some exchanges (NSA) have a backdoor key to fetch longterm dorment addresses,,
Good old post from you 2021 STOCKMONSTER BAHAHAHA Same old sht, every one of your posts. I can’t stop laughing.🤣 keep posted. Bitcoin keeps going up.
It's our government dumping the 6 billion dollars worth of Bitcoin they took from the Silk Road.
There’s no bitcoin to be found. Everyone is holding their bitcoins. There’s no way that bitcoin price should be dropping unless they have more coins. They naked short sell the stock market every day. Same people that are trading cryptocurrency. Gary Gensler doesn’t even look at naked short selling....
There’s no bitcoin to be found. Everyone is holding their bitcoins. There’s no way that bitcoin price should be dropping unless they have more coins. They naked short sell the stock market every day. Same people that are trading cryptocurrency. Gary Gensler doesn’t even look at naked short selling. He allows it. he’s too busy prosecuting XRP there’s only about 13 million bitcoin floating right now. Everything else is lost and locked up. never to be found again. Coinbase robbed so many people with forgotten passwords. BITCOIN $200,000 TARGET
더보기
BIG DUMP!!!!!!!!!!!!!!!!!!!!!!!!! 90K COMING UP THEN 70K!!!!!!!!!!!!!!!!!!!!!!! SORRY FOR YOUR MISGUIDED LOSS AND BEING SNOOKERED!!!!!!!!!!!!!!!!!!!!!!!!!!!!!...
BIG DUMP!!!!!!!!!!!!!!!!!!!!!!!!! 90K COMING UP THEN 70K!!!!!!!!!!!!!!!!!!!!!!! SORRY FOR YOUR MISGUIDED LOSS AND BEING SNOOKERED!!!!!!!!!!!!!!!!!!!!!!!!!!!!! MUHAHAHAHAHAHAHAHAHAHAHAHAHAHAHAHAHAHAHAAHAHHAHAHAHA!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
더보기
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1736812200 | 94306.94 | -123.88 | -0.13 | 94572.06 | 95900 | 89713.25 | 25561 |
1736725800 | 94430.82 | -152.38 | -0.16 | 94557.14 | 95383.84 | 93670.3 | 2684 |
1736639400 | 94583.2 | -155.43 | -0.16 | 94692.7 | 94983.65 | 93804.05 | 4759 |
1736553000 | 94738.63 | 2 | 2.65 | 92523.5 | 95862.92 | 92209.25 | 23788 |
1736466600 | 92289.62 | -2 | -2.97 | 94979.98 | 95363.26 | 91187 | 12058 |
1736380200 | 95111.55 | -1 | -1.83 | 96827.52 | 97254.35 | 92500 | 16512 |
1736293800 | 96888.92 | -5 | -5.23 | 102195 | 102735.99 | 96105.11 | 24918 |
1736207400 | 102235.95 | 3 | 3.84 | 98479 | 102500 | 97900 | 22480 |
1736121000 | 98459.92 | 210.42 | 0.21 | 98177.44 | 98814 | 97250 | 2957 |
1736034600 | 98249.5 | 177.6 | 0.18 | 98151.78 | 98761.02 | 97516.65 | 3354 |
1735948200 | 98071.9 | 1 | 1.29 | 96937.86 | 98969.92 | 96016.63 | 13906 |
1735861800 | 96821.89 | 2 | 2.53 | 94342.79 | 97776.99 | 94177 | 16559 |
1735775400 | 94435.58 | 1 | 1.17 | 93455.87 | 94960.91 | 92743.63 | 7798 |
1735689000 | 93344.69 | 788.73 | 0.85 | 92618.16 | 96148.94 | 91887.13 | 18485 |
1735602600 | 92555.96 | -1 | -1.18 | 93378.01 | 94910.48 | 91271.19 | 25524 |
1735516200 | 93660.99 | -1 | -1.59 | 95080.01 | 95149 | 92841.48 | 4522 |
1735429800 | 95171.05 | 865.18 | 0.92 | 94271.75 | 95534.17 | 94002.72 | 3724 |
1735343400 | 94305.87 | -1 | -1.47 | 95696.2 | 97340.47 | 93234.31 | 16367 |
1735257000 | 95712.26 | -3 | -3.49 | 99600 | 99887 | 95083.93 | 13269 |
1735170600 | 99173.43 | 634.17 | 0.64 | 98528.1 | 99472 | 97557.48 | 6194 |
1735084200 | 98539.26 | 3 | 4.10 | 94666.33 | 99444 | 93426.25 | 21453 |
1734997800 | 94660.41 | -565.26 | -0.59 | 95050 | 96430.08 | 92360.91 | 25763 |
1734911400 | 95225.67 | -1 | -1.93 | 97010.76 | 97387.98 | 94182.98 | 7176 |
1734825000 | 97102.83 | -504.7 | -0.52 | 97688.23 | 99596.57 | 96368 | 8396 |
1734738600 | 97607.53 | -191.32 | -0.20 | 97491.91 | 98132.47 | 92115.66 | 24493 |
1734652200 | 97798.85 | -2 | -2.33 | 100448.3 | 102796.22 | 95539.67 | 25338 |
1734565800 | 100135.72 | -6 | -5.69 | 106114.74 | 106528.13 | 100080 | 22483 |
1734479400 | 106174.47 | 148.89 | 0.14 | 106007.96 | 108388.88 | 105337.97 | 20655 |
1734393000 | 106025.58 | 1 | 1.21 | 104335.55 | 107857.79 | 103289.21 | 26004 |
1734306600 | 104755.98 | 3 | 3.32 | 101430.22 | 105100 | 101221.34 | 9508 |
1734220200 | 101394.28 | 103.8 | 0.10 | 101444.82 | 102650 | 100600 | 4945 |
1734133800 | 101290.48 | 1 | 1.27 | 100036 | 101959.13 | 99220.81 | 13792 |
1734047400 | 100018.66 | -1 | -1.25 | 101151.3 | 102595 | 99298.39 | 16468 |
1733961000 | 101288.17 | 4 | 4.76 | 96638.43 | 101984.98 | 95722.79 | 24042 |
1733874600 | 96686.75 | -733.12 | -0.75 | 97225.99 | 98338.17 | 94273.38 | 32448 |
1733788200 | 97419.87 | -3 | -3.63 | 101061.68 | 101116.55 | 94077.51 | 30694 |
1733701800 | 101089.15 | 1 | 1.13 | 99919.33 | 101104.53 | 98729.66 | 5379 |
1733615400 | 99957.36 | 8.53 | 0.01 | 99723.41 | 100583.27 | 99012.73 | 5600 |
1733529000 | 99948.83 | 2 | 3.01 | 96794.06 | 102104.12 | 96424.2 | 20635 |
1733442600 | 97024.94 | -1 | -1.93 | 98731.99 | 104000 | 92984.51 | 37845 |
1733356200 | 98930.12 | 2 | 2.98 | 95992.36 | 99260.33 | 94634.85 | 19600 |
1733269800 | 96067.41 | 378.96 | 0.40 | 95727.14 | 96310.1 | 93592.59 | 20275 |
1733183400 | 95688.45 | -1 | -1.67 | 97198.93 | 98200 | 94400.63 | 18859 |
1733097000 | 97313.48 | 814.03 | 0.84 | 96457.17 | 97895.9 | 95753.42 | 4930 |
1733010600 | 96499.45 | -832.01 | -0.85 | 97362.58 | 97400 | 96129.73 | 4304 |
1732924200 | 97331.46 | 1 | 1.75 | 95653.23 | 98750 | 95383.46 | 15897 |
1732837800 | 95657.05 | -293.3 | -0.31 | 95857.08 | 96676.31 | 94671.59 | 7884 |
1732751400 | 95950.35 | 4 | 4.42 | 91833.14 | 97386.06 | 91747.46 | 19183 |
1732665000 | 91892.57 | -981.6 | -1.06 | 92862.05 | 95004.92 | 90682.58 | 33032 |
1732578600 | 92874.17 | -5 | -5.15 | 98054.97 | 98999 | 92534.93 | 41048 |
1732492200 | 97918.07 | 287.74 | 0.29 | 97848.87 | 98700 | 95780.77 | 10784 |
1732405800 | 97630.33 | -1 | -1.40 | 98947.16 | 99044.11 | 97215.01 | 14260 |
1732319400 | 99011.56 | 549.76 | 0.56 | 98387.15 | 99860 | 97209.52 | 35291 |
1732233000 | 98461.8 | 4 | 4.53 | 94301.06 | 99073.53 | 94127.2 | 39671 |
1732146600 | 94198.37 | 1 | 2.05 | 92396.7 | 94989.99 | 91600 | 30667 |
1732060200 | 92306.09 | 1 | 1.94 | 90407.87 | 94105.84 | 90403.24 | 31897 |
1731973800 | 90545.3 | 744 | 0.83 | 89859.08 | 92674.8 | 89372.65 | 22587 |
1731887400 | 89801.3 | -655.44 | -0.72 | 90714.56 | 91439.82 | 88713.64 | 7938 |
1731801000 | 90456.74 | -475.69 | -0.52 | 90957.76 | 91820.73 | 90069.21 | 8530 |
1731714600 | 90932.43 | 3 | 4.16 | 87526.76 | 91934.62 | 87100.83 | 25653 |
1731628200 | 87296.55 | -3 | -3.48 | 90323.81 | 91831.25 | 86672.07 | 28220 |
1731541800 | 90446.06 | 2 | 2.68 | 88200.6 | 93495 | 86220.5 | 48559 |
1731455400 | 88086.26 | -628.24 | -0.71 | 88482.23 | 90100 | 85010 | 49436 |
1731369000 | 88714.5 | 8 | 10.35 | 80499.21 | 89666 | 80277.34 | 44095 |
1731282600 | 80390.19 | 3 | 4.56 | 76597.25 | 81534.28 | 76535.33 | 21073 |
1731196200 | 76887.61 | 335.31 | 0.44 | 76517.98 | 76952.67 | 75758.58 | 5926 |
1731109800 | 76552.3 | 548.93 | 0.72 | 75968.61 | 77312.18 | 75654.26 | 21473 |
1731023400 | 76003.37 | 354.16 | 0.47 | 75664.25 | 76999 | 74463.96 | 26114 |
1730937000 | 75649.21 | 6 | 8.88 | 69416.55 | 76509.56 | 69285.82 | 55790 |
1730850600 | 69480.32 | 1 | 2.60 | 67852.74 | 70557.67 | 67427.53 | 23726 |
1730764200 | 67721.91 | -1 | -1.65 | 68688.67 | 69466.2 | 66783.77 | 22526 |
1730677800 | 68856.09 | -435.47 | -0.63 | 69321.82 | 69364.65 | 67444 | 9125 |
1730591400 | 69291.56 | -160.36 | -0.23 | 69555.89 | 69891.92 | 69000 | 3347 |
1730505000 | 69451.92 | -878.31 | -1.25 | 70225.39 | 71620 | 68720 | 18691 |
1730418600 | 70330.23 | -2 | -2.85 | 72362.42 | 72684.02 | 69559.33 | 17085 |
1730332200 | 72394.14 | -227.97 | -0.31 | 72670.61 | 72948.6 | 71400.01 | 16332 |
1730245800 | 72622.11 | 2 | 3.96 | 69860.15 | 73624.98 | 69705.76 | 33331 |
1730159400 | 69854.84 | 1 | 2.77 | 67972.11 | 70235.98 | 67532.48 | 24509 |
1730073000 | 67972.94 | 965.29 | 1.44 | 66995.23 | 68261.37 | 66836.78 | 3765 |
1729986600 | 67007.65 | 731.99 | 1.10 | 66512.58 | 67365.18 | 66331.95 | 3548 |
1729900200 | 66275.66 | -1 | -2.72 | 68218.13 | 68742.38 | 65500.01 | 17526 |
1729813800 | 68126.5 | 1 | 2.18 | 66575.36 | 68800 | 66445.32 | 12592 |
1729727400 | 66670.55 | -623.38 | -0.93 | 67342.28 | 67371.2 | 65149.51 | 11343 |
1729641000 | 67293.93 | -115.88 | -0.17 | 67367.95 | 67800 | 66535 | 10522 |
1729554600 | 67409.81 | -1 | -2.19 | 68962.63 | 69498 | 66802 | 12457 |
1729468200 | 68920.6 | 568.97 | 0.83 | 68378.57 | 69380 | 68083.18 | 3443 |
1729381800 | 68351.63 | -62.32 | -0.09 | 68443.38 | 68689.29 | 68005.83 | 3818 |
1729295400 | 68413.95 | 1 | 1.61 | 67367.87 | 69000.62 | 67149.24 | 30665 |
1729209000 | 67326.79 | -283.28 | -0.42 | 67643.37 | 67926.99 | 66629.97 | 12777 |
1729122600 | 67610.07 | 542.31 | 0.81 | 67038 | 68399 | 66744 | 12887 |
1729036200 | 67067.76 | 964.52 | 1.46 | 66039.96 | 67944.76 | 64686.1 | 19712 |
1728949800 | 66103.24 | 3 | 5.32 | 62837 | 66500 | 62426.67 | 25892 |
1728863400 | 62766.66 | -408.82 | -0.65 | 63246.65 | 63270.18 | 62033 | 2426 |
1728777000 | 63175.48 | 826.6 | 1.33 | 62511.09 | 63474.25 | 62464.15 | 4833 |