# | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
94539.3 | Binance | 1363.22322 | /cdn/crypto/logos/exchanges/BINA.png | $ 128,779,792.77 | 1735362022 | BTC/USDT | https://www.binance.com/en/trade/BTC_USDT | USDT | 1 | https://www.binance.com/en/trade/BTC_USDT | 27.2832767178 | 최근에 |
94533.85 | Crypto.com | 988.43406 | /cdn/crypto/logos/exchanges/CRTO.png | $ 93,349,271.76 | 1735362018 | BTC/USDT | https://crypto.com/exchange/trade/BTC_USDT | USDT | 2 | https://crypto.com/exchange/trade/BTC_USDT | 19.7823214721 | 최근에 |
94394.98 | Crypto.com | 786.54195 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 74,179,154.37 | 1735362020 | BTC/USD | https://crypto.com/exchange/trade/BTC_USD | USD | 3 | https://crypto.com/exchange/trade/BTC_USD | 15.7416931851 | 최근에 |
94404.11 | Coinbase | 656.1786468 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 61,892,506.77 | 1735362022 | BTC/USD | https://pro.coinbase.com/trade/BTC-USD | USD | 4 | https://pro.coinbase.com/trade/BTC-USD | 13.1326281231 | 최근에 |
94540.2 | OKX | 462.66389671 | /cdn/crypto/logos/exchanges/OKEX.png | $ 43,694,686.92 | 1735362019 | BTC/USDT | https://www.okx.com/trade-spot/BTC-USDT | USDT | 5 | https://www.okx.com/trade-spot/BTC-USDT | 9.25966264078 | 최근에 |
94511.71 | LATOKEN | 167.8527591 | /cdn/crypto/logos/exchanges/LATK.png | $ 15,854,597.37 | 1735361979 | BTC/USDT | https://exchange.latoken.com/exchange/BTC-USDT | USDT | 6 | https://exchange.latoken.com/exchange/BTC-USDT | 3.35937153005 | 최근에 |
94511.71 | DigiFinex | 117.0036745 | /cdn/crypto/logos/exchanges/DGFX.png | $ 11,056,185.32 | 1735361934 | BTC/USDT | https://www.digifinex.com/en-ww/trade/USDT/BTC | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/BTC | 2.34168812675 | 최근에 |
96230.94 | Gemini | 100.9930433 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 9,672,147.17 | 1735343757 | BTC/USD | https://gemini.com/?symbol=BTCUSD | USD | 8 | https://gemini.com/?symbol=BTCUSD | 2.02125455795 | 5 시간s 전 |
94384 | Bitstamp | 67.78276711 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 6,390,707.93 | 1735362021 | BTC/USD | https://www.bitstamp.net/markets/btc/usd | USD | 9 | https://www.bitstamp.net/markets/btc/usd | 1.3565907363 | 최근에 |
94526 | LBank | 42.6957 | /cdn/crypto/logos/exchanges/LBNK.png | $ 4,032,436.05 | 1735362022 | BTC/USDT | https://www.lbank.info/exchange/btc/usdt | USDT | 10 | https://www.lbank.info/exchange/btc/usdt | 0.854503195567 | 최근에 |
90590 | Bitvavo | 35.50921655 | /cdn/crypto/logos/exchanges/BITV.png | € 3,214,316.01 | 1735362022 | BTC/EUR | https://account.bitvavo.com/markets/BTC-EUR | EUR | 11 | https://account.bitvavo.com/markets/BTC-EUR | 0.710674353952 | 최근에 |
14935735 | bitFlyer | 30.7335782 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 458,788,227.41 | 1735362021 | BTC/JPY | https://cryptowat.ch/markets/bitflyer/BTC/JPY | JPY | 12 | https://cryptowat.ch/markets/bitflyer/BTC/JPY | 0.615095683713 | 최근에 |
94585.7 | Kucoin | 21.17225844 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,999,754.81 | 1735361225 | BTC/USDT | https://trade.kucoin.com/BTC-USDT | USDT | 13 | https://trade.kucoin.com/BTC-USDT | 0.423737343441 | 13 분s 전 |
94530.73 | Coinbase | 19.86257474 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1,875,480.77 | 1735362022 | BTC/USDT | https://pro.coinbase.com/trade/BTC-USDT | USDT | 14 | https://pro.coinbase.com/trade/BTC-USDT | 0.397525595962 | 최근에 |
90617.83 | Coinbase | 17.02526413 | /cdn/crypto/logos/exchanges/GDAX.png | € 1,541,036.37 | 1735362022 | BTC/EUR | https://pro.coinbase.com/trade/BTC-EUR | EUR | 15 | https://pro.coinbase.com/trade/BTC-EUR | 0.340740229214 | 최근에 |
94644 | Bitfinex | 14.57938837 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 1,378,564.30 | 1735362016 | BTC/USD | https://www.bitfinex.com/t/BTC:USD | USD | 16 | https://www.bitfinex.com/t/BTC:USD | 0.29178896122 | 최근에 |
94416.1 | Kraken | 14.56220441 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1,373,472.43 | 1735361530 | XBT/USD | https://trade.kraken.com/markets/kraken/XBT/USD | USD | 17 | https://trade.kraken.com/markets/kraken/XBT/USD | 0.291445044884 | 8 분s 전 |
90620 | Binance | 13.43393 | /cdn/crypto/logos/exchanges/BINA.png | € 1,215,798.46 | 1735362021 | BTC/EUR | https://www.binance.com/en/trade/BTC_EUR | EUR | 18 | https://www.binance.com/en/trade/BTC_EUR | 0.268863986631 | 최근에 |
95499.99 | EXMO | 12.92606384 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 1,234,987.69 | 1735361930 | BTC/USD | https://exmo.com/en/trade#?pair=BTC_USD | USD | 19 | https://exmo.com/en/trade#?pair=BTC_USD | 0.258699654939 | 최근에 |
94522.1 | HTX | 11.64631299 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,100,161.12 | 1735362022 | BTC/USDT | https://www.huobi.com/en-us/exchange/btc_usdt | USDT | 20 | https://www.huobi.com/en-us/exchange/btc_usdt | 0.23308697753 | 최근에 |
90591.9 | Kraken | 11.49752667 | /cdn/crypto/logos/exchanges/KRKN.png | € 1,040,163.36 | 1735361528 | XBT/EUR | https://trade.kraken.com/markets/kraken/XBT/EUR | EUR | 21 | https://trade.kraken.com/markets/kraken/XBT/EUR | 0.230109197897 | 8 분s 전 |
75082.52 | Coinbase | 9.24794872 | /cdn/crypto/logos/exchanges/GDAX.png | £ 694,269.41 | 1735362021 | BTC/GBP | https://pro.coinbase.com/trade/BTC-GBP | GBP | 22 | https://pro.coinbase.com/trade/BTC-GBP | 0.185086594989 | 최근에 |
90567 | Bitstamp | 8.78751621 | /cdn/crypto/logos/exchanges/BSTP.png | € 795,198.15 | 1735362022 | BTC/EUR | https://www.bitstamp.net/markets/btc/eur | EUR | 23 | https://www.bitstamp.net/markets/btc/eur | 0.175871590875 | 최근에 |
94554.9 | Gate.io | 8.11918 | /cdn/crypto/logos/exchanges/GATE.png | $ 767,255.75 | 1735361605 | BTC/USDT | https://gate.io/trade/BTC_USDT | USDT | 24 | https://gate.io/trade/BTC_USDT | 0.162495643715 | 7 분s 전 |
94971.99 | Upbit | 5.97642454 | /cdn/crypto/logos/exchanges/UPBT.png | $ 564,533.75 | 1735361684 | BTC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC | USDT | 25 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC | 0.119610964746 | 6 분s 전 |
94471.38 | EXMO | 2.78136257 | /cdn/crypto/logos/exchanges/EXMO.png | $ 262,481.35 | 1735361929 | BTC/USDT | https://exmo.com/en/trade#?pair=BTC_USDT | USDT | 26 | https://exmo.com/en/trade#?pair=BTC_USDT | 0.0556656338717 | 최근에 |
90627.34 | EXMO | 2.1218 | /cdn/crypto/logos/exchanges/EXMO.png | € 192,140.13 | 1735361931 | BTC/EUR | https://exmo.com/en/trade#?pair=BTC_EUR | EUR | 27 | https://exmo.com/en/trade#?pair=BTC_EUR | 0.0424652805869 | 최근에 |
75087 | Bitstamp | 1.26517492 | /cdn/crypto/logos/exchanges/BSTP.png | £ 94,986.42 | 1735362021 | BTC/GBP | https://www.bitstamp.net/markets/btc/gbp | GBP | 28 | https://www.bitstamp.net/markets/btc/gbp | 0.025320957663 | 최근에 |
75122.2 | Kraken | 0.93107601 | /cdn/crypto/logos/exchanges/KRKN.png | £ 69,839.94 | 1735361529 | XBT/GBP | https://trade.kraken.com/markets/kraken/XBT/GBP | GBP | 29 | https://trade.kraken.com/markets/kraken/XBT/GBP | 0.0186343689379 | 8 분s 전 |
94572 | Bitstamp | 0.73988048 | /cdn/crypto/logos/exchanges/BSTP.png | $ 69,871.99 | 1735362017 | BTC/USDT | https://www.bitstamp.net/markets/btc/usdt | USDT | 30 | https://www.bitstamp.net/markets/btc/usdt | 0.0148078198624 | 최근에 |
77073 | Gemini | 0.13024585 | /cdn/crypto/logos/exchanges/GEMN.png | £ 9,961.45 | 1735330497 | BTC/GBP | https://gemini.com/?symbol=BTCGBP | GBP | 31 | https://gemini.com/?symbol=BTCGBP | 0.00260671437719 | 9 시간s 전 |
75105 | Bitfinex | 0.06232747 | /cdn/crypto/logos/exchanges/BFNX.png | £ 4,676.14 | 1735361955 | BTC/GBP | https://www.bitfinex.com/t/BTC:GBP | GBP | 32 | https://www.bitfinex.com/t/BTC:GBP | 0.00124740951165 | 최근에 |
90571 | Bitfinex | 0.04757471 | /cdn/crypto/logos/exchanges/BFNX.png | € 4,305.94 | 1735362019 | BTC/EUR | https://www.bitfinex.com/t/BTC:EUR | EUR | 33 | https://www.bitfinex.com/t/BTC:EUR | 0.000952150725323 | 최근에 |
96845.39 | Mercatox | 0.02238634 | /cdn/crypto/logos/exchanges/MRTX.png | $ 2,144.18 | 1733386232 | BTC/USDT | https://mercatox.com/exchange/BTC/USDT | USDT | 34 | https://mercatox.com/exchange/BTC/USDT | 0.000448035728822 | 23 일s 전 |
90611.25 | Gemini | 0.00145818 | /cdn/crypto/logos/exchanges/GEMN.png | € 133.64 | 1735330802 | BTC/EUR | https://gemini.com/?symbol=BTCEUR | EUR | 35 | https://gemini.com/?symbol=BTCEUR | 2.91837227101E-5 | 9 시간s 전 |
14965156 | Kraken | 1.678E-5 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 251.12 | 1735361530 | XBT/JPY | https://trade.kraken.com/markets/kraken/XBT/JPY | JPY | 36 | https://trade.kraken.com/markets/kraken/XBT/JPY | 3.35831561998E-7 | 8 분s 전 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | BTC/EUR | https://bittrex.com/Market/Index?MarketName=EUR-BTC | EUR | 37 | https://bittrex.com/Market/Index?MarketName=EUR-BTC | 0 | - | |||
12322000 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ¥ 0.00000000 | 1735362018 | BTC/JPY | https://www.bitfinex.com/t/BTC:JPY | JPY | 38 | https://www.bitfinex.com/t/BTC:JPY | 0 | 최근에 |
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | BTC/USDT | https://www.southxchange.com/Market/Book/BTC/USDT | USDT | 39 | https://www.southxchange.com/Market/Book/BTC/USDT | 0 | - | |||
78396.9 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1735362016 | BTC/GBP | https://cex.io/btc-gbp | GBP | 40 | https://cex.io/btc-gbp | 0 | 최근에 |
93358 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1735362021 | BTC/USDT | https://cex.io/btc-usdt | USDT | 41 | https://cex.io/btc-usdt | 0 | 최근에 |
35986.75 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1735344140 | BTC/GBP | https://www.binance.com/en/trade/BTC_GBP | GBP | 42 | https://www.binance.com/en/trade/BTC_GBP | 0 | 5 시간s 전 |
100250.8 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1735362017 | BTC/EUR | https://cex.io/btc-eur | EUR | 43 | https://cex.io/btc-eur | 0 | 최근에 |
97917.6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1735362020 | BTC/USD | https://cex.io/btc-usd | USD | 44 | https://cex.io/btc-usd | 0 | 최근에 |
93862.15 | bitFlyer | 0 | /cdn/crypto/logos/exchanges/BITF.png | US$ 0.00000000 | 1735362011 | BTC/USD | https://cryptowat.ch/markets/bitflyer/BTC/USD | USD | 45 | https://cryptowat.ch/markets/bitflyer/BTC/USD | 0 | 최근에 |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XBT/USDT | https://trade.kraken.com/markets/kraken/XBT/USDT | USDT | 46 | https://trade.kraken.com/markets/kraken/XBT/USDT | 0 | - | |||
82500 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | £ 0.00000000 | 1735361931 | BTC/GBP | https://exmo.com/en/trade#?pair=BTC_GBP | GBP | 47 | https://exmo.com/en/trade#?pair=BTC_GBP | 0 | 최근에 |
23560.85 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | € 0.00000000 | 1735344137 | BTC/EUR | https://www.huobi.com/en-us/exchange/btc_eur | EUR | 48 | https://www.huobi.com/en-us/exchange/btc_eur | 0 | 5 시간s 전 |
91333.4 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | € 0.00000000 | 1735257720 | BTC/EUR | https://tidex.com/exchange/BTC/EUR | EUR | 49 | https://tidex.com/exchange/BTC/EUR | 0 | 1 일 전 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BTC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BTC | USDT | 50 | https://bittrex.com/Market/Index?MarketName=USDT-BTC | 0 | - | |||
95197.2 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1735257720 | BTC/USDT | https://tidex.com/exchange/BTC/USDT | USDT | 51 | https://tidex.com/exchange/BTC/USDT | 0 | 1 일 전 |
94384.07 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1735344121 | BTC/USD | https://hitbtc.com/BTC-to-USD | USD | 52 | https://hitbtc.com/BTC-to-USD | 0 | 5 시간s 전 |
54455.3 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | £ 0.00000000 | 1735344137 | BTC/GBP | https://www.huobi.com/en-us/exchange/btc_gbp | GBP | 53 | https://www.huobi.com/en-us/exchange/btc_gbp | 0 | 5 시간s 전 |
16838.2 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1735361800 | BTC/USDT | https://www.bibox.com/en/exchange/basic/BTC_USDT | USDT | 54 | https://www.bibox.com/en/exchange/basic/BTC_USDT | 0 | 최근에 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | BTC/USD | https://bittrex.com/Market/Index?MarketName=USD-BTC | USD | 55 | https://bittrex.com/Market/Index?MarketName=USD-BTC | 0 | - |
Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
---|---|---|---|---|---|---|---|
1 | 97688.23 | -3284.12 | -3.36183796144 | 92360.91 | 99887 | 14088.7347001 | CX |
4 | 97362.58 | -2958.47 | -3.03861093245 | 92115.66 | 108388.88 | 17390.3651473 | CX |
12 | 62127.85 | 32276.26 | 51.9513551491 | 58863.9 | 108388.88 | 18445.9556881 | CX |
26 | 61597.02 | 32807.09 | 53.2608395666 | 49050.01 | 108388.88 | 16164.9967411 | CX |
52 | 43429.19 | 50974.92 | 117.374788708 | 38501 | 108388.88 | 17543.7950814 | CX |
156 | 50576.9 | 43827.21 | 86.654599234 | 15500 | 108388.88 | 20788.8838231 | CX |
260 | 7242.97 | 87161.14 | 1203.38949354 | 3596 | 108388.88 | 368745.360379 | CX |
BTC에 대해
The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.
BTC 뉴스
암호화폐 채팅
게시물 보기
SLOPCOIN EATING IT NOW!!!!!!!! GOOD GOD!!!!!!!!!!!!!!!!! WORLD RECESSION IS HITTING ALL HARD NOW!!!!!!!!!!!!!!!!! MUAHAHAHAHAHAHAHAH!!!!!!!!!!!!!
OPENING BELL Not exactly great........ Not exactly great........AT ALL ! Dang S P Y 600
BTC Nice bounce up!!!! Also get GRAVITY G Great AI developments, it's going exponentially to $2 per news out!
This is the type of stuff Analysts think about ; Most Buy And Holders though, they simply HOLD SOME PEOPLE though, find it "just FUN to WATCH" ! https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175581507 https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175581768 Horiz,...
This is the type of stuff Analysts think about ; Most Buy And Holders though, they simply HOLD SOME PEOPLE though, find it "just FUN to WATCH" ! https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175581507 https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175581768 Horiz, DIAG onal, 100k, Precipice .
더보기
EXTREMELY ENORMOUS Yes, Anyone NOT frickin' weighin' all that ?..........Is just right frickin' out to lunch ! And, likely, not even worth frickin' listenin' to......IMHO Unless his last name is Saylor .
117,000 has been on my radar as well.......That's where I've estimated THIS to be ; But yer sayin' ? No way we slug up to only just that ? Me I'm figurin' that it hits that and then it pulls back Regardless ; Looking back ; XMAS EVE DAY BEFORE........Dec. 23 Meanwhile...
117,000 has been on my radar as well.......That's where I've estimated THIS to be ; But yer sayin' ? No way we slug up to only just that ? Me I'm figurin' that it hits that and then it pulls back Regardless ; Looking back ; XMAS EVE DAY BEFORE........Dec. 23 Meanwhile ;...........We're monitoring XRPs' Channel Of Freaking Destiny 14 HOURS LATER FOMC, Do or die, XMAS, etc.
더보기
Palitr ceo says btc cycle top is 117,000 Vary interesting No way we slug up to only that
Gong Show 100k Very much Historic ALSO PLUS Full Of Drama but....... CENSORSHIP MUST PREVAIL .
It's INEVITABLE how there must SOON be A BUSTOUT ! One just as "showy" as The Beyonce Half Time Show Yes, there MUST BE a Bustout.......and it MUST BE a "showy" one !...... Prior to the Grinchs' appearance (like LAST YEAR)....... Before all complete total hell can break loose ?...... There...
It's INEVITABLE how there must SOON be A BUSTOUT ! One just as "showy" as The Beyonce Half Time Show Yes, there MUST BE a Bustout.......and it MUST BE a "showy" one !...... Prior to the Grinchs' appearance (like LAST YEAR)....... Before all complete total hell can break loose ?...... There MUST FIRST BE some "showy" displays ! . .
더보기
James is beside himself over that plan...... It would be the largest event in the history of Bitcoin (if it were to proceed) https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175577825 It appears as though it's gonna be falling shy of this but that this could be manifesting itself...
James is beside himself over that plan...... It would be the largest event in the history of Bitcoin (if it were to proceed) https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175577825 It appears as though it's gonna be falling shy of this but that this could be manifesting itself around the inauguration date (instead). I suspect that if and or when it does occur ?......... That it would likely produce just a huge massive nosedive. It uses the high of 2018 and the highs of 2021........And then it would go Whump !......Down to a backtest of The 100k Saylor proposes that by hugely increading the number of MicroStrategy shares, they'd raise enough money to acquire around 20 percent. It would NOT be "dilutive" in the traditional sense because thier acquistion of hundreds of thousands of coins would propel Bitcoin higher (simultaneously propelling MicroStrategies' sharer price higher) Thier share price would keep going right parabolic ; MEANWHILE therefore we're witnessing this attempted The Santa Rally ; Ho ! Ho ! Ho ! . . . .
더보기
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1735343400 | 94305.87 | -1 | -1.47 | 95696.2 | 97340.47 | 93234.31 | 16367 |
1735257000 | 95712.26 | -3 | -3.49 | 99600 | 99887 | 95083.93 | 13269 |
1735170600 | 99173.43 | 634.17 | 0.64 | 98528.1 | 99472 | 97557.48 | 6194 |
1735084200 | 98539.26 | 3 | 4.10 | 94666.33 | 99444 | 93426.25 | 21453 |
1734997800 | 94660.41 | -565.26 | -0.59 | 95050 | 96430.08 | 92360.91 | 25763 |
1734911400 | 95225.67 | -1 | -1.93 | 97010.76 | 97387.98 | 94182.98 | 7176 |
1734825000 | 97102.83 | -504.7 | -0.52 | 97688.23 | 99596.57 | 96368 | 8396 |
1734738600 | 97607.53 | -191.32 | -0.20 | 97491.91 | 98132.47 | 92115.66 | 24493 |
1734652200 | 97798.85 | -2 | -2.33 | 100448.3 | 102796.22 | 95539.67 | 25338 |
1734565800 | 100135.72 | -6 | -5.69 | 106114.74 | 106528.13 | 100080 | 22483 |
1734479400 | 106174.47 | 148.89 | 0.14 | 106007.96 | 108388.88 | 105337.97 | 20655 |
1734393000 | 106025.58 | 1 | 1.21 | 104335.55 | 107857.79 | 103289.21 | 26004 |
1734306600 | 104755.98 | 3 | 3.32 | 101430.22 | 105100 | 101221.34 | 9508 |
1734220200 | 101394.28 | 103.8 | 0.10 | 101444.82 | 102650 | 100600 | 4945 |
1734133800 | 101290.48 | 1 | 1.27 | 100036 | 101959.13 | 99220.81 | 13792 |
1734047400 | 100018.66 | -1 | -1.25 | 101151.3 | 102595 | 99298.39 | 16468 |
1733961000 | 101288.17 | 4 | 4.76 | 96638.43 | 101984.98 | 95722.79 | 24042 |
1733874600 | 96686.75 | -733.12 | -0.75 | 97225.99 | 98338.17 | 94273.38 | 32448 |
1733788200 | 97419.87 | -3 | -3.63 | 101061.68 | 101116.55 | 94077.51 | 30694 |
1733701800 | 101089.15 | 1 | 1.13 | 99919.33 | 101104.53 | 98729.66 | 5379 |
1733615400 | 99957.36 | 8.53 | 0.01 | 99723.41 | 100583.27 | 99012.73 | 5600 |
1733529000 | 99948.83 | 2 | 3.01 | 96794.06 | 102104.12 | 96424.2 | 20635 |
1733442600 | 97024.94 | -1 | -1.93 | 98731.99 | 104000 | 92984.51 | 37845 |
1733356200 | 98930.12 | 2 | 2.98 | 95992.36 | 99260.33 | 94634.85 | 19600 |
1733269800 | 96067.41 | 378.96 | 0.40 | 95727.14 | 96310.1 | 93592.59 | 20275 |
1733183400 | 95688.45 | -1 | -1.67 | 97198.93 | 98200 | 94400.63 | 18859 |
1733097000 | 97313.48 | 814.03 | 0.84 | 96457.17 | 97895.9 | 95753.42 | 4930 |
1733010600 | 96499.45 | -832.01 | -0.85 | 97362.58 | 97400 | 96129.73 | 4304 |
1732924200 | 97331.46 | 1 | 1.75 | 95653.23 | 98750 | 95383.46 | 15897 |
1732837800 | 95657.05 | -293.3 | -0.31 | 95857.08 | 96676.31 | 94671.59 | 7884 |
1732751400 | 95950.35 | 4 | 4.42 | 91833.14 | 97386.06 | 91747.46 | 19183 |
1732665000 | 91892.57 | -981.6 | -1.06 | 92862.05 | 95004.92 | 90682.58 | 33032 |
1732578600 | 92874.17 | -5 | -5.15 | 98054.97 | 98999 | 92534.93 | 41048 |
1732492200 | 97918.07 | 287.74 | 0.29 | 97848.87 | 98700 | 95780.77 | 10784 |
1732405800 | 97630.33 | -1 | -1.40 | 98947.16 | 99044.11 | 97215.01 | 14260 |
1732319400 | 99011.56 | 549.76 | 0.56 | 98387.15 | 99860 | 97209.52 | 35291 |
1732233000 | 98461.8 | 4 | 4.53 | 94301.06 | 99073.53 | 94127.2 | 39671 |
1732146600 | 94198.37 | 1 | 2.05 | 92396.7 | 94989.99 | 91600 | 30667 |
1732060200 | 92306.09 | 1 | 1.94 | 90407.87 | 94105.84 | 90403.24 | 31897 |
1731973800 | 90545.3 | 744 | 0.83 | 89859.08 | 92674.8 | 89372.65 | 22587 |
1731887400 | 89801.3 | -655.44 | -0.72 | 90714.56 | 91439.82 | 88713.64 | 7938 |
1731801000 | 90456.74 | -475.69 | -0.52 | 90957.76 | 91820.73 | 90069.21 | 8530 |
1731714600 | 90932.43 | 3 | 4.16 | 87526.76 | 91934.62 | 87100.83 | 25653 |
1731628200 | 87296.55 | -3 | -3.48 | 90323.81 | 91831.25 | 86672.07 | 28220 |
1731541800 | 90446.06 | 2 | 2.68 | 88200.6 | 93495 | 86220.5 | 48559 |
1731455400 | 88086.26 | -628.24 | -0.71 | 88482.23 | 90100 | 85010 | 49436 |
1731369000 | 88714.5 | 8 | 10.35 | 80499.21 | 89666 | 80277.34 | 44095 |
1731282600 | 80390.19 | 3 | 4.56 | 76597.25 | 81534.28 | 76535.33 | 21073 |
1731196200 | 76887.61 | 335.31 | 0.44 | 76517.98 | 76952.67 | 75758.58 | 5926 |
1731109800 | 76552.3 | 548.93 | 0.72 | 75968.61 | 77312.18 | 75654.26 | 21473 |
1731023400 | 76003.37 | 354.16 | 0.47 | 75664.25 | 76999 | 74463.96 | 26114 |
1730937000 | 75649.21 | 6 | 8.88 | 69416.55 | 76509.56 | 69285.82 | 55790 |
1730850600 | 69480.32 | 1 | 2.60 | 67852.74 | 70557.67 | 67427.53 | 23726 |
1730764200 | 67721.91 | -1 | -1.65 | 68688.67 | 69466.2 | 66783.77 | 22526 |
1730677800 | 68856.09 | -435.47 | -0.63 | 69321.82 | 69364.65 | 67444 | 9125 |
1730591400 | 69291.56 | -160.36 | -0.23 | 69555.89 | 69891.92 | 69000 | 3347 |
1730505000 | 69451.92 | -878.31 | -1.25 | 70225.39 | 71620 | 68720 | 18691 |
1730418600 | 70330.23 | -2 | -2.85 | 72362.42 | 72684.02 | 69559.33 | 17085 |
1730332200 | 72394.14 | -227.97 | -0.31 | 72670.61 | 72948.6 | 71400.01 | 16332 |
1730245800 | 72622.11 | 2 | 3.96 | 69860.15 | 73624.98 | 69705.76 | 33331 |
1730159400 | 69854.84 | 1 | 2.77 | 67972.11 | 70235.98 | 67532.48 | 24509 |
1730073000 | 67972.94 | 965.29 | 1.44 | 66995.23 | 68261.37 | 66836.78 | 3765 |
1729986600 | 67007.65 | 731.99 | 1.10 | 66512.58 | 67365.18 | 66331.95 | 3548 |
1729900200 | 66275.66 | -1 | -2.72 | 68218.13 | 68742.38 | 65500.01 | 17526 |
1729813800 | 68126.5 | 1 | 2.18 | 66575.36 | 68800 | 66445.32 | 12592 |
1729727400 | 66670.55 | -623.38 | -0.93 | 67342.28 | 67371.2 | 65149.51 | 11343 |
1729641000 | 67293.93 | -115.88 | -0.17 | 67367.95 | 67800 | 66535 | 10522 |
1729554600 | 67409.81 | -1 | -2.19 | 68962.63 | 69498 | 66802 | 12457 |
1729468200 | 68920.6 | 568.97 | 0.83 | 68378.57 | 69380 | 68083.18 | 3443 |
1729381800 | 68351.63 | -62.32 | -0.09 | 68443.38 | 68689.29 | 68005.83 | 3818 |
1729295400 | 68413.95 | 1 | 1.61 | 67367.87 | 69000.62 | 67149.24 | 30665 |
1729209000 | 67326.79 | -283.28 | -0.42 | 67643.37 | 67926.99 | 66629.97 | 12777 |
1729122600 | 67610.07 | 542.31 | 0.81 | 67038 | 68399 | 66744 | 12887 |
1729036200 | 67067.76 | 964.52 | 1.46 | 66039.96 | 67944.76 | 64686.1 | 19712 |
1728949800 | 66103.24 | 3 | 5.32 | 62837 | 66500 | 62426.67 | 25892 |
1728863400 | 62766.66 | -408.82 | -0.65 | 63246.65 | 63270.18 | 62033 | 2426 |
1728777000 | 63175.48 | 826.6 | 1.33 | 62511.09 | 63474.25 | 62464.15 | 4833 |
1728690600 | 62348.88 | 2 | 3.61 | 60242.93 | 63416.7 | 60029.98 | 13771 |
1728604200 | 60174.41 | -484.45 | -0.80 | 60552.1 | 61271.59 | 58863.9 | 12812 |
1728517800 | 60658.86 | -1 | -2.51 | 62060.52 | 62507.68 | 60255 | 9310 |
1728431400 | 62218.39 | -176.84 | -0.28 | 62307.43 | 63191.05 | 61824.48 | 14887 |
1728345000 | 62395.23 | -477.71 | -0.76 | 62777.17 | 64467.02 | 62113.28 | 18903 |
1728258600 | 62872.94 | 810.57 | 1.31 | 62025.74 | 62978.75 | 61805.85 | 3125 |
1728172200 | 62062.37 | 11.93 | 0.02 | 62127.85 | 62380.04 | 61686.34 | 2437 |
1728085800 | 62050.44 | 1 | 2.10 | 60766.54 | 62481 | 60454.5 | 19513 |
1727999400 | 60777.02 | 123.84 | 0.20 | 60542.54 | 61479.96 | 59824.87 | 20127 |
1727913000 | 60653.18 | -247.94 | -0.41 | 60831.31 | 62380.34 | 59969.2 | 11627 |
1727826600 | 60901.12 | -2 | -3.64 | 63330.57 | 64106.75 | 60150.89 | 17031 |
1727740200 | 63204.15 | -2 | -3.80 | 65553.1 | 65624.95 | 62833.95 | 12890 |
1727653800 | 65699.89 | -134.96 | -0.20 | 65879.03 | 66059 | 65433.29 | 3240 |
1727567400 | 65834.85 | 80.66 | 0.12 | 65808.77 | 66266.39 | 65400 | 3343 |