다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
UPBT
Bitcoin Cash (업비트 (UpBit):BCHBTC)
Bitcoin Cash (업비트 (UpBit):BCHBTC) 과거

BCHBTC Bitcoin Cash

0.007264

0.000315 (4.53%)

18:42:56 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Bitcoin Cash	BCHBTC	업비트 (UpBit)	9,575,122,198	SHA-256d

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00031454	4.53%	0.00726387	0.00718071	0.00729464

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00700053	0.00726388	0.00700053	0.00694933	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
업비트 (UpBit)	16:39:00	0.269032	0.00726387	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.13572184	18.94	BCH	BCHEUR	BCHGBP	BCHUSD

BCHBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

BCHBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
18 5월(5) 2024	0.00694933	0.00012761	1.87%	0.00680785	0.00709269	0.00680785	2.00
17 5월(5) 2024	0.00682172	-0.00015400	-2.21%	0.00699009	0.00699009	0.00680000	2.00
16 5월(5) 2024	0.00697596	-0.00007600	-1.08%	0.00696195	0.00705157	0.00682298	23.00
15 5월(5) 2024	0.00705157	0.00006600	0.94%	0.00698515	0.00707915	0.00692642	17.00
14 5월(5) 2024	0.00698515	-0.00001500	-0.21%	0.00698316	0.00705851	0.00696191	13.00
13 5월(5) 2024	0.00700000	-0.00010100	-1.42%	0.00710708	0.00711522	0.00700000	8.00
12 5월(5) 2024	0.00710135	0.00007500	1.07%	0.00710135	0.00710135	0.00710135	0.00
11 5월(5) 2024	0.00702613	-0.00019300	-2.67%	0.00721917	0.00723331	0.00702613	4.00
10 5월(5) 2024	0.00721918	-0.00001800	-0.25%	0.00768967	0.00768967	0.00721917	30.00
09 5월(5) 2024	0.00723676	-0.00028900	-3.84%	0.00755608	0.00755608	0.00723674	38.00
08 5월(5) 2024	0.00752625	0.00000300	0.04%	0.00749296	0.00770000	0.00738970	9.00
07 5월(5) 2024	0.00752300	0.00023954	3.29%	0.00728291	0.00757666	0.00720591	14.00
06 5월(5) 2024	0.00728346	-0.00002100	-0.29%	0.00718177	0.00737301	0.00718177	19.00
05 5월(5) 2024	0.00730490	0.00000900	0.12%	0.00738906	0.00756419	0.00730490	42.00
04 5월(5) 2024	0.00729602	0.00001600	0.22%	0.00729391	0.00744622	0.00728820	67.00
03 5월(5) 2024	0.00728000	0.00004800	0.66%	0.00723172	0.00732898	0.00715164	26.00
02 5월(5) 2024	0.00723172	0.00013753	1.94%	0.00706783	0.00724935	0.00698611	32.00
01 5월(5) 2024	0.00709419	-0.00022100	-3.02%	0.00727748	0.00734328	0.00699255	301.00
30 4월(4) 2024	0.00731503	-0.00024900	-3.29%	0.00744624	0.00744624	0.00721753	7.00
29 4월(4) 2024	0.00756419	0.00001800	0.24%	0.00757715	0.00757715	0.00744701	2.00
28 4월(4) 2024	0.00754668	0.00000300	0.04%	0.00754413	0.00756753	0.00745439	10.00
27 4월(4) 2024	0.00754413	0.00014459	1.95%	0.00739954	0.00760065	0.00733204	6.00
26 4월(4) 2024	0.00739954	-0.00009100	-1.21%	0.00737968	0.00752378	0.00737968	71.00
25 4월(4) 2024	0.00749063	-0.00009400	-1.24%	0.00756844	0.00764453	0.00742500	9.00
24 4월(4) 2024	0.00758490	-0.00016600	-2.14%	0.00775088	0.00781174	0.00755731	30.00
23 4월(4) 2024	0.00775088	0.00000600	0.08%	0.00779786	0.00792496	0.00762201	50.00
22 4월(4) 2024	0.00774537	-0.00017100	-2.16%	0.00786617	0.00798859	0.00764597	18.00
21 4월(4) 2024	0.00791632	0.00042604	5.69%	0.00749028	0.00801258	0.00739866	98.00
20 4월(4) 2024	0.00749028	-0.00017000	-2.22%	0.00756272	0.00760000	0.00732130	247.00
19 4월(4) 2024	0.00766018	0.00004200	0.55%	0.00754423	0.00778746	0.00754423	178.00

Vontobel Financial Produ...

Curve DAO Token

Vontobel Financial Produ...

iCoreConnect (QB)

Synthetix Network Token

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관